Cap Mercato $2.42T
-0.73%
Volume 24o $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Monete
29.399
+18
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-07 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-06 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-05 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-04 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-03 2023 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
Jul-02 2023 | $0.0000001282 | $0.0000001273 | $0.0000001282 | $0.0000001282 | - | - |
Jul-01 2023 | $0.000000128 | $0.0000001279 | $0.0000001291 | $0.0000001291 | $21 | - |
Jun-30 2023 | $0.000000129 | $0.0000001237 | $0.000000129 | $0.0000001258 | $72 | - |
Jun-29 2023 | $0.0000001258 | $0.0000001232 | $0.0000001258 | $0.0000001234 | - | - |
Jun-28 2023 | $0.0000001234 | $0.0000001231 | $0.0000001261 | $0.0000001258 | $94 | - |
Jun-27 2023 | $0.0000001258 | $0.0000001258 | $0.0000001258 | $0.0000001258 | - | - |
Jun-26 2023 | $0.0000001256 | $0.0000001249 | $0.00000013 | $0.00000013 | $23 | - |
Jun-25 2023 | $0.00000013 | $0.0000001272 | $0.0000001303 | $0.0000001273 | - | - |
Jun-24 2023 | $0.0000001272 | $0.0000001268 | $0.000000128 | $0.0000001278 | $35 | - |