Cap Mercato $2.47T
-0.62%
Volume 24o $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di PepeDerp (PEPEDERP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-11 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-10 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-09 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-08 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-07 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-06 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
| Feb-05 2024 | $0.0000003225 | $0.0000002818 | $0.0000004143 | $0.0000004143 | - | - |
| Feb-04 2024 | $0.0000003571 | $0.0000002939 | $0.0000004206 | $0.0000003115 | - | - |
| Feb-03 2024 | $0.0000003882 | $0.0000003036 | $0.000000437 | $0.0000003314 | - | - |
| Feb-02 2024 | $0.0000003779 | $0.0000002651 | $0.0000003907 | $0.0000003747 | - | - |
| Feb-01 2024 | $0.000000292 | $0.0000002668 | $0.0000003841 | $0.0000003011 | - | - |
| Jan-31 2024 | $0.000000367 | $0.0000002709 | $0.00000039 | $0.0000002998 | - | - |
| Jan-30 2024 | $0.0000003437 | $0.0000002723 | $0.000000372 | $0.0000003575 | - | - |
| Jan-29 2024 | $0.0000002839 | $0.0000002649 | $0.0000003823 | $0.0000003071 | - | - |