Cap Mercato $2.40T
-0.87%
Volume 24o $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
Feb-11 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
Feb-10 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
Feb-09 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
Feb-08 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
Feb-07 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
Feb-06 2024 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |
Feb-05 2024 | $0.0000003225 | $0.0000002818 | $0.0000004143 | $0.0000004143 | - | - |
Feb-04 2024 | $0.0000003571 | $0.0000002939 | $0.0000004206 | $0.0000003115 | - | - |
Feb-03 2024 | $0.0000003882 | $0.0000003036 | $0.000000437 | $0.0000003314 | - | - |
Feb-02 2024 | $0.0000003779 | $0.0000002651 | $0.0000003907 | $0.0000003747 | - | - |
Feb-01 2024 | $0.000000292 | $0.0000002668 | $0.0000003841 | $0.0000003011 | - | - |
Jan-31 2024 | $0.000000367 | $0.0000002709 | $0.00000039 | $0.0000002998 | - | - |
Jan-30 2024 | $0.0000003437 | $0.0000002723 | $0.000000372 | $0.0000003575 | - | - |
Jan-29 2024 | $0.0000002839 | $0.0000002649 | $0.0000003823 | $0.0000003071 | - | - |