Cap Mercato $2.45T
-1.76%
Volume 24o $171.98B
18.76%
BTC % 51.54%
0.79%
ETH % 15.44%
-0.97%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di PepeCEO (PEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-13 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-12 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-11 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-10 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-09 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-08 2023 | $0.00278019 | $0.00278019 | $0.00278019 | $0.00278019 | - | - |
| Sep-07 2023 | $0.00277895 | $0.00274165 | $0.00278799 | $0.00275362 | $1 | - |
| Sep-06 2023 | $0.00275602 | $0.00272895 | $0.00275602 | $0.0027485 | $0 | - |
| Sep-05 2023 | $0.00274777 | $0.0027377 | $0.00276391 | $0.0027579 | $25 | - |
| Sep-04 2023 | $0.0027579 | $0.0027579 | $0.0027579 | $0.0027579 | - | - |
| Sep-03 2023 | $0.0027579 | $0.0027579 | $0.0027579 | $0.0027579 | - | - |
| Sep-02 2023 | $0.0027579 | $0.0027579 | $0.0027579 | $0.0027579 | - | - |
| Sep-01 2023 | $0.00275466 | $0.00273519 | $0.00282041 | $0.00282041 | $3 | - |
| Aug-31 2023 | $0.00282041 | $0.00282041 | $0.00282041 | $0.00282041 | - | - |