Cap Mercato $2.31T
-2.04%
Volume 24o $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-19 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-18 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-17 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-16 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-15 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-14 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-13 2024 | $0.00973969 | $0.00973969 | $0.00973969 | $0.00973969 | - | - |
Apr-12 2024 | $0.00973969 | $0.00973969 | $0.00980249 | $0.00980249 | $2 | - |
Apr-11 2024 | $0.00980249 | $0.00980249 | $0.00980249 | $0.00980249 | - | - |
Apr-10 2024 | $0.00980249 | $0.00980249 | $0.00980249 | $0.00980249 | - | - |
Apr-09 2024 | $0.00980249 | $0.00980249 | $0.00980249 | $0.00980249 | - | - |
Apr-08 2024 | $0.00980249 | $0.00956881 | $0.00980249 | $0.00956881 | $17 | - |
Apr-07 2024 | $0.00956881 | $0.00956881 | $0.00956881 | $0.00956881 | - | - |
Apr-06 2024 | $0.00932052 | $0.00932052 | $0.00932052 | $0.00932052 | - | - |