Cap Mercato $2.22T
0.64%
Volume 24o $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
Oct-14 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
Oct-13 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
Oct-12 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
Oct-11 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
Oct-10 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
Oct-09 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
Oct-08 2023 | $115,836,917,407,020 | $114,992,727,254,910 | $116,471,551,273,019 | $116,471,551,273,019 | $0 | - |
Oct-07 2023 | $116,471,551,273,019 | $116,471,551,273,019 | $116,471,551,273,019 | $116,471,551,273,019 | - | - |
Oct-06 2023 | $116,471,551,273,019 | $116,471,551,273,019 | $116,471,551,273,019 | $116,471,551,273,019 | - | - |
Oct-05 2023 | $116,471,551,273,019 | $116,387,799,873,689 | $116,892,680,926,240 | $116,892,680,926,240 | - | - |
Oct-04 2023 | $117,098,876,434,740 | $115,921,481,988,780 | $117,098,876,434,740 | $117,010,269,954,130 | $43 | - |
Oct-03 2023 | $117,230,899,181,670 | $117,123,970,693,900 | $119,819,210,659,030 | $119,819,210,659,030 | $4 | - |
Oct-02 2023 | $119,819,210,659,030 | $119,819,210,659,030 | $119,819,210,659,030 | $119,819,210,659,030 | - | - |
Oct-01 2023 | $119,911,866,669,060 | $117,379,785,810,550 | $120,009,533,004,830 | $117,986,987,636,250 | $1 | - |