Cap Mercato $2.59T
-0.55%
Volume 24o $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
Monete
28.271
+8
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Pepebaby (PEPEBABY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
| Oct-14 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
| Oct-13 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
| Oct-12 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
| Oct-11 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
| Oct-10 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
| Oct-09 2023 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | $115,869,855,030,320 | - | - |
| Oct-08 2023 | $115,836,917,407,020 | $114,992,727,254,910 | $116,471,551,273,019 | $116,471,551,273,019 | $0 | - |
| Oct-07 2023 | $116,471,551,273,019 | $116,471,551,273,019 | $116,471,551,273,019 | $116,471,551,273,019 | - | - |
| Oct-06 2023 | $116,471,551,273,019 | $116,471,551,273,019 | $116,471,551,273,019 | $116,471,551,273,019 | - | - |
| Oct-05 2023 | $116,471,551,273,019 | $116,387,799,873,689 | $116,892,680,926,240 | $116,892,680,926,240 | - | - |
| Oct-04 2023 | $117,098,876,434,740 | $115,921,481,988,780 | $117,098,876,434,740 | $117,010,269,954,130 | $43 | - |
| Oct-03 2023 | $117,230,899,181,670 | $117,123,970,693,900 | $119,819,210,659,030 | $119,819,210,659,030 | $4 | - |
| Oct-02 2023 | $119,819,210,659,030 | $119,819,210,659,030 | $119,819,210,659,030 | $119,819,210,659,030 | - | - |
| Oct-01 2023 | $119,911,866,669,060 | $117,379,785,810,550 | $120,009,533,004,830 | $117,986,987,636,250 | $1 | - |