Cap Mercato $4.48T
0.8%
Volume 24o $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Trump (PTRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00095084 | $0.00093302 | $0.00097211 | $0.00097211 | - | - |
| Oct-03 2025 | $0.00097211 | $0.00096727 | $0.00098337 | $0.00098337 | - | - |
| Oct-02 2025 | $0.00098337 | $0.00092258 | $0.00098337 | $0.00092258 | - | - |
| Oct-01 2025 | $0.00092258 | $0.00087422 | $0.00092612 | $0.00088709 | - | - |
| Sep-30 2025 | $0.00088709 | $0.00086984 | $0.00089275 | $0.0008807 | - | - |
| Sep-29 2025 | $0.0008807 | $0.00087747 | $0.00089235 | $0.00089158 | - | - |
| Sep-28 2025 | $0.00089158 | $0.00084738 | $0.00089158 | $0.00085262 | $169 | - |
| Sep-27 2025 | $0.00085262 | $0.00085262 | $0.00087093 | $0.00086598 | - | - |
| Sep-26 2025 | $0.00085428 | $0.00080459 | $0.00085555 | $0.00080459 | $207 | - |
| Sep-25 2025 | $0.00082714 | $0.00082714 | $0.00092758 | $0.00092758 | - | - |
| Sep-24 2025 | $0.00092531 | $0.00091842 | $0.00093976 | $0.00093976 | - | - |
| Sep-23 2025 | $0.00093976 | $0.00093976 | $0.00099083 | $0.00099083 | - | - |
| Sep-22 2025 | $0.00099083 | $0.00098064 | $0.00104828 | $0.00104828 | - | - |
| Sep-21 2025 | $0.00104828 | $0.00104828 | $0.00107161 | $0.00106313 | - | - |
| Sep-20 2025 | $0.0010566 | $0.00105329 | $0.00106196 | $0.00105329 | - | - |