Cap Mercato $2.77T
1.52%
Volume 24o $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di PEPE (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000074886 | $0.0000044369 | $0.0000074886 | $0.0000044513 | $765,585 | - |
| Nov-06 2024 | $0.0000042143 | $0.0000021849 | $0.0000042143 | $0.0000021849 | $599,441 | - |
| Nov-05 2024 | $0.0000021598 | $0.000000965 | $0.0000021598 | $0.000000965 | $554,711 | - |
| Nov-04 2024 | $0.000000944 | $0.0000005098 | $0.000000944 | $0.0000005098 | $568,166 | - |
| Nov-03 2024 | $0.0000005082 | $0.000000241 | $0.0000005082 | $0.0000002483 | $734,860 | - |
| Nov-02 2024 | $0.0000002425 | $0.0000001069 | $0.0000002425 | $0.0000001096 | $807,511 | - |
| Nov-01 2024 | $0.0000001056 | $0.000000047 | $0.0000001061 | $0.0000000478 | $819,162 | - |
| Oct-31 2024 | $0.000000047 | $0.0000000215 | $0.000000047 | $0.0000000215 | $530,364 | - |
| Oct-30 2024 | $0.0000000216 | $0.0000000208 | $0.0000000217 | $0.0000000211 | $4,185 | - |
| Oct-29 2024 | $0.0000000211 | $0.0000000172 | $0.00071008 | $0.00044566 | $416,688 | - |
| Oct-28 2024 | $0.00046203 | $0.00016495 | $0.00048975 | $0.00016495 | $673,739 | - |
| Oct-27 2024 | $0.00018063 | $0.00007361 | $0.00018776 | $0.00007361 | $698,140 | - |
| Oct-26 2024 | $0.00007535 | $0.00002939 | $0.00007535 | $0.00002939 | $665,359 | - |
| Oct-25 2024 | $0.00003081 | $0.00001327 | $0.00003081 | $0.00001327 | $614,909 | - |
| Oct-24 2024 | $0.00001181 | $0.0000054247 | $0.00001378 | $0.0000054247 | $721,391 | - |