Cap Mercato CN¥33.53T
45.99%
Volume 24o CN¥747.74B
-22.15%
BTC % 26.53%
-88.76%
ETH % 8.91%
-87.87%
Monete
27.917
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-17 2023 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | - | - |
Aug-16 2023 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | - | - |
Aug-15 2023 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | - | - |
Aug-14 2023 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | - | - |
Aug-13 2023 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | - | - |
Aug-12 2023 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | CN¥22,013,751,678,663 | - | - |
Aug-11 2023 | CN¥22,013,751,678,663 | CN¥21,979,834,765,290 | CN¥22,138,735,517,224 | CN¥22,100,005,589,125 | - | - |
Aug-10 2023 | CN¥22,070,627,315,933 | CN¥22,033,499,911,217 | CN¥22,070,627,315,933 | CN¥22,062,581,583,423 | CN¥33 | - |
Aug-09 2023 | CN¥22,062,581,583,423 | CN¥22,062,581,583,423 | CN¥22,062,581,583,423 | CN¥22,062,581,583,423 | - | - |
Aug-08 2023 | CN¥22,062,581,583,423 | CN¥22,062,581,583,423 | CN¥22,062,581,583,423 | CN¥22,062,581,583,423 | - | - |
Aug-07 2023 | CN¥22,062,581,583,423 | CN¥22,062,581,583,423 | CN¥22,062,581,583,423 | CN¥22,062,581,583,423 | - | - |
Aug-06 2023 | CN¥22,062,581,583,423 | CN¥21,966,739,625,901 | CN¥22,139,726,479,876 | CN¥21,966,739,625,901 | - | - |
Aug-05 2023 | CN¥21,953,685,514,942 | CN¥20,111,935,501,839 | CN¥21,953,685,514,942 | CN¥21,720,731,295,880 | CN¥518 | - |
Aug-04 2023 | CN¥21,720,731,295,880 | CN¥21,720,731,295,880 | CN¥21,720,731,295,880 | CN¥21,720,731,295,880 | - | - |
Aug-03 2023 | CN¥21,710,734,621,550 | CN¥21,342,132,791,653 | CN¥21,763,484,969,763 | CN¥21,342,132,791,653 | CN¥198 | - |
Analisi storica e di mercato del prezzo di Pepe Prime (PRP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 83 giorni, dal giorno 10-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2707 CNY.