Cap Mercato $2.56T
3.25%
Volume 24o $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000000175 | $0.0000000172 | $0.0000000175 | $0.0000000172 | $4 | - |
May-03 2024 | $0.0000000172 | $0.0000000167 | $0.0000000172 | $0.0000000167 | $0 | - |
May-02 2024 | $0.0000000167 | $0.0000000165 | $0.0000000167 | $0.0000000165 | $19 | - |
May-01 2024 | $0.0000000165 | $0.0000000165 | $0.0000000169 | $0.0000000169 | $4 | - |
Apr-30 2024 | $0.0000000169 | $0.0000000169 | $0.0000000179 | $0.0000000179 | $30 | - |
Apr-29 2024 | $0.0000000177 | $0.0000000177 | $0.0000000188 | $0.0000000188 | $6 | - |
Apr-28 2024 | $0.0000000188 | $0.0000000177 | $0.0000000195 | $0.0000000177 | $3,367 | - |
Apr-27 2024 | $0.0000000177 | $0.0000000177 | $0.0000000194 | $0.0000000178 | $1,067 | - |
Apr-26 2024 | $0.0000000178 | $0.0000000178 | $0.0000000181 | $0.0000000181 | $95 | - |
Apr-25 2024 | $0.0000000181 | $0.0000000181 | $0.0000000182 | $0.0000000182 | $10 | - |
Apr-24 2024 | $0.0000000182 | $0.0000000181 | $0.0000000182 | $0.0000000181 | $7 | - |
Apr-23 2024 | $0.0000000181 | $0.0000000181 | $0.0000000182 | $0.0000000182 | $9 | - |
Apr-22 2024 | $0.0000000182 | $0.0000000171 | $0.0000000182 | $0.0000000171 | $57 | - |
Apr-21 2024 | $0.0000000171 | $0.0000000163 | $0.0000000185 | $0.0000000163 | $1,549 | - |
Apr-20 2024 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.000000017 | $149 | - |