Cap Mercado $2.34T
4.12%
Volume 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000165 | $0.0000000165 | $0.0000000169 | $0.0000000169 | $4 | - |
Apr-30 2024 | $0.0000000169 | $0.0000000169 | $0.0000000179 | $0.0000000179 | $30 | - |
Apr-29 2024 | $0.0000000177 | $0.0000000177 | $0.0000000188 | $0.0000000188 | $6 | - |
Apr-28 2024 | $0.0000000188 | $0.0000000177 | $0.0000000195 | $0.0000000177 | $3,367 | - |
Apr-27 2024 | $0.0000000177 | $0.0000000177 | $0.0000000194 | $0.0000000178 | $1,067 | - |
Apr-26 2024 | $0.0000000178 | $0.0000000178 | $0.0000000181 | $0.0000000181 | $95 | - |
Apr-25 2024 | $0.0000000181 | $0.0000000181 | $0.0000000182 | $0.0000000182 | $10 | - |
Apr-24 2024 | $0.0000000182 | $0.0000000181 | $0.0000000182 | $0.0000000181 | $7 | - |
Apr-23 2024 | $0.0000000181 | $0.0000000181 | $0.0000000182 | $0.0000000182 | $9 | - |
Apr-22 2024 | $0.0000000182 | $0.0000000171 | $0.0000000182 | $0.0000000171 | $57 | - |
Apr-21 2024 | $0.0000000171 | $0.0000000163 | $0.0000000185 | $0.0000000163 | $1,549 | - |
Apr-20 2024 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.000000017 | $149 | - |
Apr-19 2024 | $0.000000017 | $0.0000000167 | $0.000000017 | $0.0000000167 | $6 | - |
Apr-18 2024 | $0.0000000167 | $0.0000000167 | $0.0000000177 | $0.0000000173 | $1,554 | - |
Apr-17 2024 | $0.0000000173 | $0.0000000167 | $0.0000000173 | $0.0000000168 | $216 | - |