Cap Mercato £2.02T
0.24%
Volume 24o £74.47B
-56.78%
BTC % 51.71%
0.32%
ETH % 14.59%
0.13%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-12 2023 | £4,018,028,436,504 | £4,018,028,436,504 | £4,018,028,436,504 | £4,018,028,436,504 | - | - |
Sep-11 2023 | £4,018,028,436,504 | £4,018,028,436,504 | £4,018,028,436,504 | £4,018,028,436,504 | - | - |
Sep-10 2023 | £4,018,028,436,504 | £4,018,028,436,504 | £4,018,028,436,504 | £4,018,028,436,504 | - | - |
Sep-09 2023 | £4,018,028,436,504 | £4,018,028,436,504 | £4,018,028,436,504 | £4,018,028,436,504 | - | - |
Sep-08 2023 | £4,018,028,436,504 | £4,018,028,436,504 | £4,018,028,436,504 | £4,018,028,436,504 | - | - |
Sep-07 2023 | £4,018,028,436,504 | £4,018,028,436,504 | £4,018,028,436,504 | £4,018,028,436,504 | - | - |
Sep-06 2023 | £4,018,028,436,504 | £4,006,427,341,471 | £4,025,174,946,314 | £4,015,220,505,836 | - | - |
Sep-05 2023 | £4,010,134,887,968 | £2,026,394,631,557 | £7,698,827,282,059 | £2,026,394,631,557 | £10 | - |
Sep-04 2023 | £2,022,953,722,733 | £2,010,537,235,892 | £2,036,612,206,143 | £2,018,661,359,418 | £14 | - |
Sep-03 2023 | £4,234,301,130,072 | £1,683,465,163,476 | £5,312,197,315,838 | £5,306,144,968,554 | £58 | - |
Sep-02 2023 | £5,307,243,704,641 | £5,205,843,271,360 | £5,361,116,954,951 | £5,281,723,029,693 | £108 | - |
Sep-01 2023 | £5,059,122,125,682 | £5,059,122,125,682 | £11,397,725,656,192 | £7,171,843,017,863 | £2,048 | - |
Aug-31 2023 | £7,171,843,017,863 | £7,110,895,983,961 | £7,173,825,111,237 | £7,117,760,808,687 | - | - |
Aug-30 2023 | £7,131,820,075,108 | £6,921,370,581,638 | £7,131,820,075,108 | £6,921,370,581,638 | £0 | - |
Aug-29 2023 | £6,921,370,581,638 | £6,917,594,806,254 | £6,977,586,037,299 | £6,963,021,424,713 | - | - |
Analisi storica e di mercato del prezzo di Pepe Linda (PEPELINDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 99 giorni, dal giorno 10-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78709 GBP.