Cap Mercato $4.06T 1.05%
Volume 24o $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Pepe Le Pew Coin $PLPC

Prezzo storico di Pepe Le Pew Coin ($PLPC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-16 2023 $780,396,750,279,380 $780,396,750,279,380 $780,396,750,279,380 $780,396,750,279,380 - -
Dec-15 2023 $780,396,750,279,380 $780,396,750,279,380 $780,396,750,279,380 $780,396,750,279,380 - -
Dec-14 2023 $780,396,750,279,380 $780,396,750,279,380 $780,396,750,279,380 $780,396,750,279,380 - -
Dec-13 2023 $780,396,750,279,380 $780,396,750,279,380 $780,396,750,279,380 $780,396,750,279,380 - -
Dec-12 2023 $780,396,750,279,380 $780,396,750,279,380 $780,396,750,279,380 $780,396,750,279,380 - -
Dec-11 2023 $780,396,750,279,380 $780,396,750,279,380 $780,396,750,279,380 $780,396,750,279,380 - -
Dec-10 2023 $780,396,750,279,380 $773,451,023,162,910 $780,396,750,279,380 $773,451,023,162,910 - -
Dec-09 2023 $778,571,753,712,160 $753,140,170,442,710 $782,267,990,081,500 $753,140,170,442,710 $171 -
Dec-08 2023 $753,140,170,442,710 $753,140,170,442,710 $753,140,170,442,710 $753,140,170,442,710 - -
Dec-07 2023 $753,140,170,442,710 $732,114,962,565,980 $753,140,170,442,710 $732,114,962,565,980 - -
Dec-06 2023 $731,172,951,483,700 $731,172,951,483,700 $751,548,995,795,630 $750,102,567,097,600 $92 -
Dec-05 2023 $748,583,440,790,660 $731,239,443,585,180 $748,583,440,790,660 $731,239,443,585,180 $45 -
Dec-04 2023 $727,808,738,270,030 $678,285,144,084,310 $733,911,919,909,030 $678,285,144,084,310 $178 -
Dec-03 2023 $678,285,144,084,310 $678,285,144,084,310 $678,285,144,084,310 $678,285,144,084,310 - -
Dec-02 2023 $678,285,144,084,310 $678,285,144,084,310 $678,285,144,084,310 $678,285,144,084,310 - -

Analisi storica e di mercato del prezzo di Pepe Le Pew Coin ($PLPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 167 giorni, dal giorno 12-05-2025.