Cap Mercato $2.07T
1.13%
Volume 24o $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
Jun-11 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
Jun-10 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
Jun-09 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
Jun-08 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
Jun-07 2023 | $0.0000049562 | $0.0000049562 | $0.0000049562 | $0.0000049562 | - | - |
Jun-06 2023 | $0.0000049562 | $0.0000049367 | $0.0000049798 | $0.0000049534 | - | - |
Jun-05 2023 | $0.0000049533 | $0.0000049173 | $0.0000052942 | $0.0000052942 | $384 | - |
Jun-04 2023 | $0.0000052942 | $0.0000052942 | $0.0000052942 | $0.0000052942 | - | - |
Jun-03 2023 | $0.0000052942 | $0.00000528 | $0.0000053072 | $0.0000053017 | - | - |
Jun-02 2023 | $0.0000053016 | $0.0000052912 | $0.0000053346 | $0.0000053346 | $73 | - |
Jun-01 2023 | $0.0000053346 | $0.0000053346 | $0.0000053346 | $0.0000053346 | - | - |
May-31 2023 | $0.0000053346 | $0.0000053346 | $0.0000053346 | $0.0000053346 | - | - |
May-30 2023 | $0.0000053346 | $0.0000053346 | $0.0000053346 | $0.0000053346 | - | - |
May-29 2023 | $0.0000053346 | $0.0000053346 | $0.0000053364 | $0.0000053364 | - | - |