Cap Mercato AR$2,268.60T
0.24%
Volume 24o AR$85.18T
-56.06%
BTC % 51.62%
0.05%
ETH % 14.62%
0.34%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Sep-02 2023 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | - | - |
Sep-01 2023 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | - | - |
Aug-31 2023 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | - | - |
Aug-30 2023 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | - | - |
Aug-29 2023 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | - | - |
Aug-28 2023 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | - | - |
Aug-27 2023 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | AR$5,805,422,415,264 | - | - |
Aug-26 2023 | AR$5,803,704,387,434 | AR$5,803,704,387,434 | AR$6,079,411,286,324 | AR$6,079,411,286,324 | AR$96 | - |
Aug-25 2023 | AR$6,069,244,488,617 | AR$5,529,400,283,315 | AR$6,069,244,488,617 | AR$5,529,400,283,315 | AR$185,416 | - |
Aug-24 2023 | AR$5,529,400,283,315 | AR$5,529,400,283,315 | AR$5,529,400,283,315 | AR$5,529,400,283,315 | - | - |
Aug-23 2023 | AR$5,529,400,283,315 | AR$5,529,400,283,315 | AR$5,529,400,283,315 | AR$5,529,400,283,315 | - | - |
Aug-22 2023 | AR$5,548,430,432,544 | AR$5,364,382,062,546 | AR$6,259,956,300,266 | AR$6,259,956,300,266 | AR$31,525 | - |
Aug-21 2023 | AR$6,290,731,177,453 | AR$5,231,179,943,683 | AR$6,438,054,743,366 | AR$5,231,179,943,683 | AR$65,195 | - |
Aug-20 2023 | AR$5,231,179,943,683 | AR$5,231,179,943,683 | AR$5,231,179,943,683 | AR$5,231,179,943,683 | - | - |
Aug-19 2023 | AR$5,228,159,643,060 | AR$5,168,555,326,789 | AR$5,282,192,853,545 | AR$5,276,223,985,014 | AR$3,374 | - |
Analisi storica e di mercato del prezzo di PEPE INU (PEPEINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 130 giorni, dal giorno 10-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 885.57816 ARS.