Cap Mercato $4.06T 1.05%
Volume 24o $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
pepe in a memes world PEW

Prezzo storico di pepe in a memes world (PEW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000005177 $0.0000005119 $0.0000005181 $0.0000005132 $148,845 -
Oct-24 2025 $0.0000005129 $0.0000005038 $0.0000005203 $0.0000005038 $159,621 -
Oct-23 2025 $0.0000005035 $0.0000004972 $0.0000005107 $0.0000004972 $154,371 -
Oct-22 2025 $0.0000004926 $0.0000004903 $0.0000005074 $0.0000005062 $161,789 -
Oct-21 2025 $0.0000005109 $0.0000005047 $0.0000005348 $0.0000005238 $149,050 -
Oct-20 2025 $0.0000005258 $0.0000005183 $0.0000005384 $0.0000005235 $154,947 -
Oct-19 2025 $0.0000005294 $0.0000005088 $0.0000005294 $0.0000005125 $155,207 -
Oct-18 2025 $0.0000005128 $0.0000005052 $0.0000005153 $0.0000005061 $140,355 -
Oct-17 2025 $0.0000005077 $0.0000004907 $0.0000005203 $0.0000005138 $155,290 -
Oct-16 2025 $0.0000005101 $0.0000005087 $0.0000005357 $0.0000005264 $151,765 -
Oct-15 2025 $0.000000524 $0.0000005213 $0.0000005531 $0.0000005458 $157,163 -
Oct-14 2025 $0.0000005446 $0.0000005201 $0.0000005597 $0.0000005597 $153,217 -
Oct-13 2025 $0.0000005639 $0.0000005378 $0.0000005639 $0.0000005486 $154,952 -
Oct-12 2025 $0.0000005481 $0.0000004912 $0.0000005484 $0.0000004945 $157,902 -
Oct-11 2025 $0.0000004959 $0.0000004842 $0.0000005109 $0.0000005109 $167,643 -

Analisi storica e di mercato del prezzo di pepe in a memes world (PEW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 514 giorni, dal giorno 30-05-2024.