Cap Mercato $2.64T
-3.51%
Volume 24o $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
Monete
34.350
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di pepe in a memes world (PEW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000286 | $0.0000002831 | $0.0000002899 | $0.0000002889 | $130,673 | - |
| Mar-16 2026 | $0.0000002873 | $0.000000266 | $0.0000002921 | $0.0000002676 | $132,514 | - |
| Mar-15 2026 | $0.0000002711 | $0.0000002567 | $0.0000002711 | $0.0000002587 | $131,561 | - |
| Mar-14 2026 | $0.0000002584 | $0.0000002549 | $0.0000002596 | $0.0000002573 | $122,867 | - |
| Mar-13 2026 | $0.0000002575 | $0.0000002558 | $0.0000002699 | $0.0000002558 | $114,070 | - |
| Mar-12 2026 | $0.0000002566 | $0.0000002494 | $0.0000002566 | $0.0000002529 | $122,417 | - |
| Mar-11 2026 | $0.000000254 | $0.0000002481 | $0.0000002563 | $0.0000002505 | $128,992 | - |
| Mar-10 2026 | $0.0000002508 | $0.0000002452 | $0.0000002563 | $0.0000002452 | $134,159 | - |
| Mar-09 2026 | $0.0000002471 | $0.0000002406 | $0.0000002523 | $0.0000002406 | $126,876 | - |
| Mar-08 2026 | $0.000000241 | $0.0000002389 | $0.0000002447 | $0.0000002447 | $114,080 | - |
| Mar-07 2026 | $0.0000002443 | $0.0000002427 | $0.0000002466 | $0.0000002447 | $115,536 | - |
| Mar-06 2026 | $0.0000002451 | $0.000000244 | $0.0000002589 | $0.0000002566 | $118,106 | - |
| Mar-05 2026 | $0.0000002577 | $0.0000002551 | $0.0000002657 | $0.0000002634 | $114,865 | - |
| Mar-04 2026 | $0.0000002639 | $0.0000002419 | $0.0000002687 | $0.0000002454 | $129,744 | - |
| Mar-03 2026 | $0.0000002461 | $0.0000002406 | $0.0000002518 | $0.0000002507 | $118,491 | - |