Cap Mercato $4.49T 1%
Volume 24o $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
pepe in a memes world PEW

Prezzo storico di pepe in a memes world (PEW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000006003 $0.0000005971 $0.0000006047 $0.0000006047 $155,079 -
Oct-03 2025 $0.0000006065 $0.0000005969 $0.0000006078 $0.0000005986 $145,748 -
Oct-02 2025 $0.0000005988 $0.0000005809 $0.0000006028 $0.0000005832 $162,382 -
Oct-01 2025 $0.0000005789 $0.0000005523 $0.0000005809 $0.0000005539 $180,304 -
Sep-30 2025 $0.0000005521 $0.0000005485 $0.0000005651 $0.0000005651 $157,010 -
Sep-29 2025 $0.0000005652 $0.0000005479 $0.000000566 $0.0000005551 $170,032 -
Sep-28 2025 $0.0000005533 $0.0000005323 $0.0000005533 $0.0000005374 $144,635 -
Sep-27 2025 $0.0000005379 $0.000000532 $0.0000005387 $0.0000005375 $133,693 -
Sep-26 2025 $0.0000005385 $0.0000005192 $0.0000005396 $0.0000005192 $152,009 -
Sep-25 2025 $0.0000005208 $0.0000005146 $0.0000005544 $0.0000005544 $158,187 -
Sep-24 2025 $0.0000005556 $0.0000005513 $0.0000005601 $0.0000005553 $158,635 -
Sep-23 2025 $0.0000005581 $0.0000005537 $0.0000005647 $0.0000005632 $157,220 -
Sep-22 2025 $0.0000005613 $0.0000005562 $0.0000005967 $0.0000005967 $157,412 -
Sep-21 2025 $0.0000005966 $0.0000005966 $0.000000605 $0.0000006046 $147,803 -
Sep-20 2025 $0.0000006046 $0.0000006016 $0.0000006068 $0.0000006037 $134,662 -

Analisi storica e di mercato del prezzo di pepe in a memes world (PEW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 493 giorni, dal giorno 30-05-2024.