Cap Mercato MX$44.77T
-0.35%
Volume 24o MX$2.88T
-23.99%
BTC % 50.34%
0.19%
ETH % 16.24%
-0.92%
Monete
28.113
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-16 2024 | MX$155,263,150,135,518 | MX$148,775,229,863,618 | MX$155,263,150,135,518 | MX$148,775,229,863,618 | MX$159 | - |
Jul-15 2024 | MX$148,775,229,863,618 | MX$143,815,093,881,698 | MX$148,775,229,863,618 | MX$143,815,093,881,698 | MX$5 | - |
Jul-14 2024 | MX$143,815,093,881,698 | MX$143,815,093,881,698 | MX$145,545,858,638,981 | MX$143,976,812,444,039 | MX$117 | - |
Jul-13 2024 | MX$143,976,812,444,039 | MX$143,976,812,444,039 | MX$147,427,756,695,499 | MX$147,427,756,695,499 | MX$263 | - |
Jul-12 2024 | MX$147,256,945,385,682 | MX$146,523,069,317,688 | MX$148,097,700,690,021 | MX$148,097,700,690,021 | MX$28 | - |
Jul-11 2024 | MX$148,097,700,690,021 | MX$144,662,130,757,860 | MX$148,097,700,690,021 | MX$144,662,130,757,860 | MX$4 | - |
Jul-10 2024 | MX$144,662,130,757,860 | MX$144,662,130,757,860 | MX$144,662,130,757,860 | MX$144,662,130,757,860 | - | - |
Jul-09 2024 | MX$144,662,130,757,860 | MX$144,079,032,022,562 | MX$144,662,130,757,860 | MX$144,079,032,022,562 | MX$9 | - |
Jul-08 2024 | MX$144,079,032,022,562 | MX$144,079,032,022,562 | MX$146,710,745,453,917 | MX$146,710,745,453,917 | MX$0 | - |
Jul-07 2024 | MX$146,710,745,453,917 | MX$136,189,301,471,912 | MX$146,710,745,453,917 | MX$136,189,301,471,912 | MX$159 | - |
Jul-06 2024 | MX$136,189,301,471,912 | MX$136,189,301,471,912 | MX$136,189,301,471,912 | MX$136,189,301,471,912 | - | - |
Jul-05 2024 | MX$136,189,301,471,912 | MX$136,189,301,471,912 | MX$145,211,494,485,079 | MX$145,211,494,485,079 | MX$0 | - |
Jul-04 2024 | MX$145,211,494,485,079 | MX$145,211,494,485,079 | MX$162,391,913,075,141 | MX$162,391,913,075,141 | MX$163 | - |
Jul-03 2024 | MX$162,391,913,075,141 | MX$162,391,913,075,141 | MX$162,391,913,075,141 | MX$162,391,913,075,141 | - | - |
Jul-02 2024 | MX$162,391,913,075,141 | MX$162,391,913,075,141 | MX$163,161,668,950,086 | MX$163,161,668,950,086 | MX$0 | - |
Analisi storica e di mercato del prezzo di Pepe Grow ($PG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 419 giorni, dal giorno 25-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.70227 MXN.