Cap Mercato $2.59T
-0.51%
Volume 24o $91.29B
-24.58%
BTC % 51.94%
-0.23%
ETH % 15.15%
0.85%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-19 2023 | $116,607,631,040,050 | $116,607,631,040,050 | $116,607,631,040,050 | $116,607,631,040,050 | - | - |
Nov-18 2023 | $116,607,631,040,050 | $116,607,631,040,050 | $116,607,631,040,050 | $116,607,631,040,050 | - | - |
Nov-17 2023 | $116,607,631,040,050 | $116,607,631,040,050 | $116,607,631,040,050 | $116,607,631,040,050 | - | - |
Nov-16 2023 | $116,607,631,040,050 | $116,607,631,040,050 | $116,607,631,040,050 | $116,607,631,040,050 | - | - |
Nov-15 2023 | $116,607,631,040,050 | $116,607,631,040,050 | $116,607,631,040,050 | $116,607,631,040,050 | - | - |
Nov-14 2023 | $116,607,631,040,050 | $116,607,631,040,050 | $116,607,631,040,050 | $116,607,631,040,050 | - | - |
Nov-13 2023 | $116,607,631,040,050 | $116,144,040,384,830 | $116,607,631,040,050 | $116,144,040,384,830 | - | - |
Nov-12 2023 | $116,052,438,411,460 | $115,993,097,938,130 | $118,037,526,598,960 | $118,037,526,598,960 | $1 | - |
Nov-11 2023 | $118,037,526,598,960 | $118,037,526,598,960 | $118,037,526,598,960 | $118,037,526,598,960 | - | - |
Nov-10 2023 | $118,037,526,598,960 | $117,741,130,018,470 | $120,503,686,891,120 | $118,679,061,635,770 | - | - |
Nov-09 2023 | $116,852,798,577,350 | $110,500,228,558,310 | $119,760,603,260,929 | $110,500,228,558,310 | $3 | - |
Nov-08 2023 | $110,500,228,558,310 | $110,500,228,558,310 | $110,500,228,558,310 | $110,500,228,558,310 | - | - |
Nov-07 2023 | $110,500,228,558,310 | $110,500,228,558,310 | $110,500,228,558,310 | $110,500,228,558,310 | - | - |
Nov-06 2023 | $110,500,228,558,310 | $110,500,228,558,310 | $110,500,228,558,310 | $110,500,228,558,310 | - | - |
Nov-05 2023 | $110,500,228,558,310 | $110,500,228,558,310 | $114,549,626,595,570 | $111,232,143,450,520 | - | - |