Cap Mercato $4.18T
0.92%
Volume 24o $414.41B
14.47%
BTC % 55.96%
-0.69%
ETH % 10.92%
-0.09%
Monete
32.506
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PEPE FLOKI (BSC) (PEPEFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-28 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-27 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-26 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-25 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-24 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-23 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-22 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-21 2024 | $0.0000000143 | $0.0000000143 | $0.000000015 | $0.000000015 | $0 | - |
| Dec-20 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Dec-19 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Dec-18 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Dec-17 2024 | $0.000000015 | $0.0000000144 | $0.000000015 | $0.0000000144 | $1 | - |
| Dec-16 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Dec-15 2024 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |