Cap Mercato $2.50T
0.85%
Volume 24o $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di PEPE FLOKI (BSC) (PEPEFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000261 | $0.000000026 | $0.0000000263 | $0.0000000263 | $76 | - |
| Oct-17 2024 | $0.0000000263 | $0.0000000231 | $0.0000000278 | $0.0000000231 | $156 | - |
| Oct-16 2024 | $0.0000000231 | $0.0000000231 | $0.000000029 | $0.0000000279 | $73 | - |
| Oct-15 2024 | $0.0000000279 | $0.0000000215 | $0.0000000309 | $0.0000000224 | $102 | - |
| Oct-14 2024 | $0.0000000225 | $0.0000000225 | $0.000000026 | $0.0000000257 | $62 | - |
| Oct-13 2024 | $0.0000000257 | $0.0000000234 | $0.0000000269 | $0.0000000234 | $81 | - |
| Oct-12 2024 | $0.0000000234 | $0.0000000234 | $0.0000000237 | $0.0000000237 | $7 | - |
| Oct-11 2024 | $0.0000000237 | $0.0000000232 | $0.0000000241 | $0.0000000241 | $62 | - |
| Oct-10 2024 | $0.0000000239 | $0.0000000202 | $0.0000000239 | $0.0000000202 | $12 | - |
| Oct-09 2024 | $0.0000000199 | $0.0000000199 | $0.0000000259 | $0.0000000227 | $18 | - |
| Oct-08 2024 | $0.0000000227 | $0.0000000227 | $0.000000024 | $0.0000000234 | $3 | - |
| Oct-07 2024 | $0.0000000235 | $0.0000000234 | $0.000000024 | $0.000000024 | $15 | - |
| Oct-06 2024 | $0.000000024 | $0.0000000237 | $0.000000024 | $0.0000000237 | $106 | - |
| Oct-05 2024 | $0.0000000237 | $0.0000000237 | $0.0000000277 | $0.0000000277 | $655 | - |
| Oct-04 2024 | $0.0000000277 | $0.0000000269 | $0.0000000277 | $0.0000000269 | $62 | - |