Cap Mercato $2.21T
-0.09%
Volume 24o $146.98B
3.64%
BTC % 52.45%
0.51%
ETH % 14.21%
-0.35%
Monete
28.485
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PEPE FLOKI (BSC) (PEPEFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000034 | $0.000000034 | $0.0000000344 | $0.0000000344 | $53 | - |
| Aug-14 2024 | $0.0000000344 | $0.0000000344 | $0.0000000354 | $0.0000000352 | $136 | - |
| Aug-13 2024 | $0.0000000352 | $0.000000025 | $0.0000000352 | $0.000000025 | $130 | - |
| Aug-12 2024 | $0.000000025 | $0.000000025 | $0.000000032 | $0.0000000319 | $7 | - |
| Aug-11 2024 | $0.000000032 | $0.000000029 | $0.000000032 | $0.000000029 | - | - |
| Aug-10 2024 | $0.000000029 | $0.0000000288 | $0.000000029 | $0.0000000288 | $4 | - |
| Aug-09 2024 | $0.0000000288 | $0.0000000288 | $0.0000000349 | $0.0000000308 | $184 | - |
| Aug-08 2024 | $0.0000000308 | $0.0000000288 | $0.000000037 | $0.0000000369 | $2 | - |
| Aug-07 2024 | $0.0000000369 | $0.0000000294 | $0.000000037 | $0.0000000298 | $14 | - |
| Aug-06 2024 | $0.0000000298 | $0.0000000288 | $0.0000000298 | $0.0000000288 | $5 | - |
| Aug-05 2024 | $0.0000000288 | $0.0000000288 | $0.0000000315 | $0.0000000314 | $6 | - |
| Aug-04 2024 | $0.0000000314 | $0.0000000314 | $0.0000000402 | $0.0000000401 | $319 | - |
| Aug-03 2024 | $0.0000000401 | $0.0000000401 | $0.0000000415 | $0.000000041 | $521 | - |
| Aug-02 2024 | $0.0000000522 | $0.0000000411 | $0.0000000705 | $0.0000000418 | $1,438 | - |
| Aug-01 2024 | $0.0000000418 | $0.0000000416 | $0.0000000422 | $0.0000000422 | $29 | - |