Cap Mercato $2.19T
0.05%
Volume 24o $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PEPE FLOKI (BSC) (PEPEFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000272 | $0.0000000178 | $0.0000000272 | $0.0000000178 | $12 | - |
| Sep-16 2024 | $0.0000000178 | $0.0000000178 | $0.0000000281 | $0.0000000281 | $22 | - |
| Sep-15 2024 | $0.0000000281 | $0.0000000272 | $0.0000000281 | $0.0000000279 | $104 | - |
| Sep-14 2024 | $0.0000000279 | $0.0000000259 | $0.0000000281 | $0.0000000281 | $11 | - |
| Sep-13 2024 | $0.0000000281 | $0.0000000259 | $0.0000000281 | $0.000000026 | $91 | - |
| Sep-12 2024 | $0.0000000259 | $0.0000000259 | $0.0000000282 | $0.0000000273 | $39 | - |
| Sep-11 2024 | $0.0000000282 | $0.0000000278 | $0.0000000282 | $0.0000000278 | $94 | - |
| Sep-10 2024 | $0.0000000278 | $0.0000000277 | $0.0000000282 | $0.0000000282 | $114 | - |
| Sep-09 2024 | $0.0000000282 | $0.0000000279 | $0.0000000284 | $0.000000028 | $264 | - |
| Sep-08 2024 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | $3 | - |
| Sep-07 2024 | $0.000000028 | $0.0000000274 | $0.000000028 | $0.0000000274 | $30 | - |
| Sep-06 2024 | $0.0000000274 | $0.0000000268 | $0.0000000274 | $0.0000000268 | - | - |
| Sep-05 2024 | $0.0000000268 | $0.000000026 | $0.0000000317 | $0.0000000317 | $42 | - |
| Sep-04 2024 | $0.0000000317 | $0.0000000275 | $0.0000000317 | $0.0000000275 | $1 | - |
| Sep-03 2024 | $0.0000000275 | $0.0000000275 | $0.0000000282 | $0.0000000282 | $6 | - |