Cap Mercato $2.55T
0.33%
Volume 24o $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000000443 | $0.000000043 | $0.0000000482 | $0.0000000435 | $52 | - |
Jul-23 2024 | $0.0000000435 | $0.0000000429 | $0.000000048 | $0.0000000452 | $174 | - |
Jul-22 2024 | $0.0000000452 | $0.000000043 | $0.0000000485 | $0.0000000443 | $214 | - |
Jul-21 2024 | $0.0000000443 | $0.0000000418 | $0.0000000488 | $0.0000000418 | $784 | - |
Jul-20 2024 | $0.0000000418 | $0.000000041 | $0.0000000418 | $0.0000000412 | $101 | - |
Jul-19 2024 | $0.0000000412 | $0.0000000374 | $0.0000000442 | $0.0000000432 | $194 | - |
Jul-18 2024 | $0.0000000425 | $0.0000000418 | $0.0000000437 | $0.0000000437 | $17 | - |
Jul-17 2024 | $0.0000000437 | $0.0000000381 | $0.0000000443 | $0.0000000381 | $60 | - |
Jul-16 2024 | $0.0000000381 | $0.000000038 | $0.0000000421 | $0.0000000421 | $229 | - |
Jul-15 2024 | $0.0000000397 | $0.0000000382 | $0.0000000462 | $0.0000000454 | $56 | - |
Jul-14 2024 | $0.0000000456 | $0.0000000383 | $0.0000000456 | $0.0000000397 | $259 | - |
Jul-13 2024 | $0.0000000376 | $0.0000000368 | $0.0000000376 | $0.0000000368 | - | - |
Jul-12 2024 | $0.0000000368 | $0.0000000368 | $0.0000000377 | $0.0000000376 | $4 | - |
Jul-11 2024 | $0.0000000376 | $0.0000000355 | $0.0000000392 | $0.0000000392 | $303 | - |
Jul-10 2024 | $0.0000000392 | $0.0000000354 | $0.0000000392 | $0.0000000359 | $166 | - |