Cap Mercato R47.22T
-1.57%
Volume 24o R3.24T
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Sep-07 2023 | R402,669,553,211,860 | R402,669,553,211,860 | R402,669,553,211,860 | R402,669,553,211,860 | - | - |
Sep-06 2023 | R402,669,553,211,860 | R402,669,553,211,860 | R402,669,553,211,860 | R402,669,553,211,860 | - | - |
Sep-05 2023 | R402,669,553,211,860 | R402,669,553,211,860 | R402,669,553,211,860 | R402,669,553,211,860 | - | - |
Sep-04 2023 | R402,669,553,211,860 | R402,669,553,211,860 | R402,669,553,211,860 | R402,669,553,211,860 | - | - |
Sep-03 2023 | R402,669,553,211,860 | R402,669,553,211,860 | R402,669,553,211,860 | R402,669,553,211,860 | - | - |
Sep-02 2023 | R402,669,553,211,860 | R402,669,553,211,860 | R402,669,553,211,860 | R402,669,553,211,860 | - | - |
Sep-01 2023 | R402,669,553,211,860 | R402,669,553,211,860 | R402,669,553,211,860 | R402,669,553,211,860 | - | - |
Aug-31 2023 | R402,619,250,849,636 | R401,409,341,839,803 | R418,053,005,906,541 | R413,271,412,940,977 | R415 | - |
Aug-30 2023 | R414,087,722,038,001 | R412,712,577,231,984 | R421,014,400,725,605 | R421,014,400,725,605 | R285 | - |
Aug-29 2023 | R421,208,457,418,961 | R404,833,452,057,839 | R425,882,910,275,088 | R404,833,452,057,839 | R777 | - |
Aug-28 2023 | R404,833,452,057,839 | R403,643,771,760,115 | R408,002,278,946,328 | R408,002,278,946,328 | - | - |
Aug-27 2023 | R408,034,786,408,170 | R403,899,272,107,590 | R409,560,590,799,290 | R404,609,396,017,113 | R28 | - |
Aug-26 2023 | R404,382,751,406,360 | R404,382,751,406,360 | R409,345,547,413,311 | R409,345,547,413,311 | R47 | - |
Aug-25 2023 | R409,345,547,413,311 | R409,345,547,413,311 | R409,345,547,413,311 | R409,345,547,413,311 | - | - |
Aug-24 2023 | R406,759,310,097,351 | R393,619,045,958,687 | R409,816,147,139,098 | R393,619,045,958,687 | R87 | - |
Analisi storica e di mercato del prezzo di Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 107 giorni, dal giorno 07-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.40065 ZAR.