Cap Mercato HK$20.39T
-0.15%
Volume 24o HK$1.53T
48.97%
BTC % 50.89%
0.23%
ETH % 15.96%
-1.12%
Monete
28.163
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-07 2023 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | - | - |
Sep-06 2023 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | - | - |
Sep-05 2023 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | - | - |
Sep-04 2023 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | - | - |
Sep-03 2023 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | - | - |
Sep-02 2023 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | - | - |
Sep-01 2023 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | HK$170,851,251,606,739 | - | - |
Aug-31 2023 | HK$170,829,908,494,313 | HK$170,316,548,427,699 | HK$177,378,395,578,651 | HK$175,349,582,780,851 | HK$176 | - |
Aug-30 2023 | HK$175,695,939,811,851 | HK$175,112,470,787,748 | HK$178,634,904,811,354 | HK$178,634,904,811,354 | HK$121 | - |
Aug-29 2023 | HK$178,717,242,372,458 | HK$171,769,386,149,659 | HK$180,700,596,004,923 | HK$171,769,386,149,659 | HK$330 | - |
Aug-28 2023 | HK$171,769,386,149,659 | HK$171,264,609,053,261 | HK$173,113,908,067,706 | HK$173,113,908,067,706 | - | - |
Aug-27 2023 | HK$173,127,700,867,529 | HK$171,373,016,937,105 | HK$173,775,094,214,879 | HK$171,674,319,972,734 | HK$12 | - |
Aug-26 2023 | HK$171,578,155,474,802 | HK$171,578,155,474,802 | HK$173,683,852,075,136 | HK$173,683,852,075,136 | HK$20 | - |
Aug-25 2023 | HK$173,683,852,075,136 | HK$173,683,852,075,136 | HK$173,683,852,075,136 | HK$173,683,852,075,136 | - | - |
Aug-24 2023 | HK$172,586,520,829,555 | HK$167,011,153,741,016 | HK$173,883,525,856,070 | HK$167,011,153,741,016 | HK$37 | - |
Analisi storica e di mercato del prezzo di Pepe Dubai ($PEPEDUBAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 107 giorni, dal giorno 06-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80733 HKD.