Cap Mercato £1.94T
0.11%
Volume 24o £120.71B
-25.75%
BTC % 50.36%
0.02%
ETH % 16.25%
-0.49%
Monete
28.114
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-16 2024 | £12,644,578,902 | £11,864,168,309 | £12,644,578,902 | £11,864,168,309 | £0 | - |
Jul-15 2024 | £11,864,168,309 | £11,864,168,309 | £11,864,168,309 | £11,864,168,309 | - | - |
Jul-14 2024 | £11,864,168,309 | £11,864,168,309 | £11,864,168,309 | £11,864,168,309 | - | - |
Jul-13 2024 | £11,864,168,309 | £11,864,168,309 | £11,864,168,309 | £11,864,168,309 | - | - |
Jul-12 2024 | £11,864,168,309 | £11,864,168,309 | £11,864,168,309 | £11,864,168,309 | - | - |
Jul-11 2024 | £11,864,168,309 | £11,481,669,427 | £11,864,168,309 | £11,481,669,427 | £3 | - |
Jul-10 2024 | £11,481,669,427 | £11,481,669,427 | £11,481,669,427 | £11,481,669,427 | - | - |
Jul-09 2024 | £11,481,669,427 | £11,195,630,241 | £11,481,669,427 | £11,195,630,241 | £0 | - |
Jul-08 2024 | £11,195,630,241 | £11,195,630,241 | £12,307,839,562 | £12,307,839,562 | £6 | - |
Jul-07 2024 | £12,307,839,562 | £12,307,839,562 | £12,307,839,562 | £12,307,839,562 | - | - |
Jul-06 2024 | £12,307,839,562 | £12,307,839,562 | £12,307,839,562 | £12,307,839,562 | - | - |
Jul-05 2024 | £12,307,839,562 | £12,307,839,562 | £12,307,839,562 | £12,307,839,562 | - | - |
Jul-04 2024 | £12,307,839,562 | £12,307,839,562 | £12,307,839,562 | £12,307,839,562 | £0 | - |
Jul-03 2024 | £12,381,646,382 | £12,381,646,382 | £12,990,978,078 | £12,990,978,078 | £0 | - |
Jul-02 2024 | £12,990,978,078 | £12,990,978,078 | £12,990,978,078 | £12,990,978,078 | - | - |
Analisi storica e di mercato del prezzo di PEPE DAO (PEPEDAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 445 giorni, dal giorno 30-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.76901 GBP.