Cap Mercato HK$18.90T
-3.82%
Volume 24o HK$1.54T
57.4%
BTC % 49.95%
0.76%
ETH % 16.82%
1.18%
Monete
27.806
+19
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-24 2024 | HK$2,873,523,410,756 | HK$1,816,777,614,331 | HK$2,873,523,410,756 | HK$2,012,866,034,685 | HK$205,705 | - |
Jun-23 2024 | HK$2,016,854,867,907 | HK$1,671,706,860,905 | HK$2,394,445,984,320 | HK$1,808,345,224,436 | HK$193,294 | - |
Jun-22 2024 | HK$1,931,578,689,293 | HK$1,669,535,331,901 | HK$2,879,499,200,690 | HK$2,879,499,200,690 | HK$213,673 | - |
Jun-21 2024 | HK$3,396,138,527,190 | HK$2,056,415,947,695 | HK$3,780,065,908,786 | HK$2,056,415,947,695 | HK$374,290 | - |
Jun-20 2024 | HK$2,479,660,979,303 | HK$1,132,913,506,365 | HK$2,511,654,123,414 | HK$1,296,294,502,554 | HK$416,175 | - |
Jun-19 2024 | HK$1,437,043,770,344 | HK$974,598,447,653 | HK$1,529,259,293,081 | HK$1,151,311,805,713 | HK$144,818 | - |
Jun-18 2024 | HK$1,181,390,139,526 | HK$927,404,905,954 | HK$2,051,155,770,340 | HK$1,987,014,361,670 | HK$2,461,798 | - |
Jun-17 2024 | HK$1,956,405,089,249 | HK$1,956,405,089,249 | HK$2,335,472,608,417 | HK$2,290,096,530,813 | HK$10,936,191 | - |
Jun-16 2024 | HK$2,280,966,785,064 | HK$2,081,689,612,753 | HK$2,887,916,073,652 | HK$2,125,366,839,456 | HK$9,546,370 | - |
Jun-15 2024 | HK$2,125,300,674,476 | HK$2,125,300,674,476 | HK$5,791,968,240,506 | HK$5,791,968,240,506 | HK$28,602,108 | - |
Jun-14 2024 | HK$5,772,512,375,555 | HK$5,055,955,182,088 | HK$9,507,062,333,783 | HK$9,253,729,424,450 | HK$103,401,137 | - |
Jun-13 2024 | HK$9,374,859,764,138 | HK$7,178,161,093,368 | HK$12,407,330,736,561 | HK$10,421,847,152,088 | HK$133,690,785 | - |
Jun-12 2024 | HK$11,308,905,948,897 | HK$9,993,131,486,880 | HK$21,209,399,538,996 | HK$21,209,399,538,996 | HK$88,519,999 | - |
Jun-11 2024 | HK$19,063,413,926,968 | HK$14,535,326,652,834 | HK$31,325,370,500,407 | HK$27,929,049,606,555 | HK$141,800,657 | - |
Jun-10 2024 | HK$26,543,902,699,986 | HK$19,657,226,964,958 | HK$53,537,442,932,596 | HK$22,087,060,962,768 | HK$155,238,412 | - |
Analisi storica e di mercato del prezzo di Pepe AI (PEPEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 106 giorni, dal giorno 11-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80652 HKD.