Cap Mercato $2.28T
-4.99%
Volume 24o $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe AI (PEPEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $921,634,337,465 | $846,745,535,716 | $943,969,487,459 | $869,074,534,854 | $12,937 | - |
| Sep-29 2024 | $907,399,454,584 | $608,508,240,199 | $1,271,498,853,639 | $1,156,467,656,051 | $47,197 | - |
| Sep-28 2024 | $1,150,063,311,927 | $505,594,125,371 | $1,588,575,288,368 | $723,961,790,417 | $96,890 | - |
| Sep-27 2024 | $500,192,226,381 | $87,916,500,696 | $500,192,226,381 | $87,916,500,696 | $37,102 | - |
| Sep-26 2024 | $87,914,787,210 | $80,075,921,863 | $89,236,402,568 | $80,075,921,863 | $721 | - |
| Sep-25 2024 | $80,783,632,214 | $80,093,733,383 | $92,296,212,687 | $87,804,154,176 | $277 | - |
| Sep-24 2024 | $90,710,683,255 | $60,301,424,156 | $90,720,677,770 | $60,301,424,156 | $1,224 | - |
| Sep-23 2024 | $119,078,509,813 | $88,897,588,783 | $119,078,509,813 | $105,063,095,504 | $1,566 | - |
| Sep-22 2024 | $107,529,108,226 | $93,730,796,510 | $107,644,803,217 | $107,637,718,699 | $253 | - |
| Sep-21 2024 | $109,217,314,908 | $90,022,742,060 | $111,834,454,447 | $102,203,776,330 | $825 | - |
| Sep-20 2024 | $103,215,714,993 | $92,211,106,008 | $103,215,714,993 | $101,016,846,898 | $406 | - |
| Sep-19 2024 | $101,012,659,363 | $91,619,661,333 | $113,725,915,891 | $100,854,980,761 | $945 | - |
| Sep-18 2024 | $100,823,063,473 | $95,690,999,455 | $103,992,842,242 | $95,712,133,227 | $235 | - |
| Sep-17 2024 | $99,310,032,511 | $90,101,895,550 | $104,351,838,072 | $92,487,473,033 | $603 | - |
| Sep-16 2024 | $92,492,281,243 | $89,994,982,706 | $100,392,999,165 | $95,995,892,989 | $480 | - |