Cap Mercato $4.50T
0.8%
Volume 24o $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pepe 3.0 (PEPE3.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-16 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-15 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-14 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-13 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-12 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-11 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-10 2025 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | $35,334,823,219,228 | - | - |
| Jan-09 2025 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | - | - |
| Jan-08 2025 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | $37,134,173,944,905 | - | - |
| Jan-07 2025 | $37,134,173,944,905 | $37,071,344,651,831 | $39,336,697,176,291 | $39,336,697,176,291 | $1 | - |
| Jan-06 2025 | $39,336,697,176,291 | $39,336,697,176,291 | $41,044,829,813,553 | $41,044,829,813,553 | $0 | - |
| Jan-05 2025 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | - | - |
| Jan-04 2025 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | - | - |
| Jan-03 2025 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | $41,044,829,813,553 | - | - |