Cap Mercato $2.04T
-0.76%
Volume 24o $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Monete
28.701
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe 3.0 (PEPE3.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $41,401,241,229,149 | $41,401,241,229,149 | $42,845,283,550,442 | $42,845,283,550,442 | $0 | - |
| Sep-06 2024 | $42,845,283,550,442 | $42,247,406,223,029 | $58,488,914,370,091 | $58,488,914,370,091 | $2 | - |
| Sep-05 2024 | $58,488,914,370,091 | $58,488,914,370,091 | $59,182,949,012,994 | $59,182,949,012,994 | $0 | - |
| Sep-04 2024 | $59,182,949,012,994 | $59,182,949,012,994 | $59,675,648,189,588 | $59,675,648,189,588 | $0 | - |
| Sep-03 2024 | $59,675,648,189,588 | $59,079,333,725,054 | $65,146,178,794,374 | $65,146,178,794,374 | $0 | - |
| Sep-02 2024 | $65,146,178,794,374 | $65,146,178,794,374 | $81,575,951,459,576 | $81,575,951,459,576 | $2 | - |
| Sep-01 2024 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | - | - |
| Aug-31 2024 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | - | - |
| Aug-30 2024 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | - | - |
| Aug-29 2024 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | $81,575,951,459,576 | - | - |
| Aug-28 2024 | $81,575,951,459,576 | $81,217,939,914,771 | $81,575,951,459,576 | $81,217,939,914,771 | $0 | - |
| Aug-27 2024 | $81,217,939,914,771 | $81,217,939,914,771 | $81,217,939,914,771 | $81,217,939,914,771 | - | - |
| Aug-26 2024 | $81,217,939,914,771 | $81,217,939,914,771 | $81,737,316,644,957 | $81,737,316,644,957 | $0 | - |
| Aug-25 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | - | - |
| Aug-24 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | - | - |