Cap Mercato zł9.73T -1.43%
Volume 24o zł481.13B -2.66%
BTC % 49.55% -0.2%
ETH % 16.84% -0.65%
Monete 27.884 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pepe 3.0 PEPE3.0

Prezzo storico di Pepe 3.0 (PEPE3.0), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jun-27 2024 zł538,128,567,229,347 zł527,265,762,485,691 zł539,453,078,079,955 zł527,265,762,485,691 zł1 -
Jun-26 2024 zł527,265,762,485,691 zł527,169,054,414,226 zł613,263,549,419,158 zł613,263,549,419,158 zł4 -
Jun-25 2024 zł613,992,022,387,440 zł285,876,326,485,564 zł614,418,078,567,144 zł285,876,326,485,564 zł31 -
Jun-24 2024 zł285,876,326,485,564 zł280,237,245,103,798 zł286,017,953,874,038 zł281,313,204,111,554 zł0 -
Jun-23 2024 zł281,313,204,111,554 zł281,313,204,111,554 zł436,962,169,267,204 zł436,962,169,267,204 zł13 -
Jun-22 2024 zł436,962,169,267,204 zł436,962,169,267,204 zł436,962,169,267,204 zł436,962,169,267,204 - -
Jun-21 2024 zł436,962,169,267,204 zł436,962,169,267,204 zł446,751,023,528,740 zł446,751,023,528,740 zł0 -
Jun-20 2024 zł446,751,023,528,740 zł446,751,023,528,740 zł446,751,023,528,740 zł446,751,023,528,740 - -
Jun-19 2024 zł446,751,023,528,740 zł435,249,193,761,874 zł449,760,015,752,834 zł435,249,193,761,874 zł0 -
Jun-18 2024 zł435,249,193,761,874 zł435,249,193,761,874 zł454,812,231,199,660 zł454,812,231,199,660 zł0 -
Jun-17 2024 zł454,812,231,199,660 zł454,812,231,199,660 zł454,812,231,199,660 zł454,812,231,199,660 - -
Jun-16 2024 zł454,812,231,199,660 zł454,812,231,199,660 zł454,812,231,199,660 zł454,812,231,199,660 - -
Jun-15 2024 zł454,812,231,199,660 zł374,136,140,637,641 zł462,568,700,494,478 zł374,136,140,637,641 zł5 -
Jun-14 2024 zł374,136,140,637,641 zł372,472,720,125,904 zł374,839,761,524,187 zł372,472,720,125,904 zł0 -
Jun-13 2024 zł375,867,920,349,223 zł199,639,207,474,971 zł646,839,350,497,660 zł646,839,350,497,660 zł42 -

Analisi storica e di mercato del prezzo di Pepe 3.0 (PEPE3.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 360 giorni, dal giorno 04-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02392 PLN.