Cap Mercato NZ$3.70T 4.71%
Volume 24o NZ$287.49B 26.44%
BTC % 50.07% -0.55%
ETH % 16.32% 1.9%
Monete 28.000 +11
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Pepe 3.0 PEPE3.0

Prezzo storico di Pepe 3.0 (PEPE3.0), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jul-08 2024 NZ$153,907,355,818,660 NZ$149,519,017,722,483 NZ$153,907,355,818,660 NZ$149,519,017,722,483 NZ$0 -
Jul-07 2024 NZ$149,519,017,722,483 NZ$149,519,017,722,483 NZ$157,656,949,128,189 NZ$157,656,949,128,189 NZ$0 -
Jul-06 2024 NZ$157,656,949,128,189 NZ$151,664,626,651,415 NZ$157,656,949,128,189 NZ$151,664,626,651,415 NZ$0 -
Jul-05 2024 NZ$151,664,626,651,415 NZ$127,870,577,052,879 NZ$171,121,905,474,649 NZ$132,687,565,337,900 NZ$3 -
Jul-04 2024 NZ$130,530,837,287,028 NZ$119,735,427,239,238 NZ$132,848,629,062,761 NZ$119,735,427,239,238 NZ$1 -
Jul-03 2024 NZ$119,735,427,239,238 NZ$119,735,427,239,238 NZ$123,624,567,836,499 NZ$123,624,567,836,499 NZ$0 -
Jul-02 2024 NZ$123,624,567,836,499 NZ$117,193,711,268,853 NZ$178,665,449,929,644 NZ$178,665,449,929,644 NZ$4 -
Jul-01 2024 NZ$178,665,449,929,644 NZ$178,665,449,929,644 NZ$178,665,449,929,644 NZ$178,665,449,929,644 NZ$0 -
Jun-30 2024 NZ$177,072,207,208,530 NZ$176,589,214,530,710 NZ$177,072,207,208,530 NZ$176,589,214,530,710 NZ$0 -
Jun-29 2024 NZ$176,589,214,530,710 NZ$176,589,214,530,710 NZ$176,589,214,530,710 NZ$176,589,214,530,710 - -
Jun-28 2024 NZ$176,589,214,530,710 NZ$169,335,121,527,214 NZ$218,764,624,070,271 NZ$218,344,925,275,690 NZ$3 -
Jun-27 2024 NZ$218,344,925,275,690 NZ$213,937,357,206,502 NZ$218,882,343,729,781 NZ$213,937,357,206,502 NZ$0 -
Jun-26 2024 NZ$213,937,357,206,502 NZ$213,898,118,039,649 NZ$248,830,840,855,847 NZ$248,830,840,855,847 NZ$2 -
Jun-25 2024 NZ$249,126,417,759,789 NZ$115,993,925,886,444 NZ$249,299,289,468,124 NZ$115,993,925,886,444 NZ$13 -
Jun-24 2024 NZ$115,993,925,886,444 NZ$113,705,876,379,493 NZ$116,051,391,004,329 NZ$114,142,445,265,545 NZ$0 -

Analisi storica e di mercato del prezzo di Pepe 3.0 (PEPE3.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 371 giorni, dal giorno 04-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6327 NZD.