Cap Mercato $2.41T 0.39%
Volume 24o $124.21B -22.5%
BTC % 52.38% -0.26%
ETH % 13.76% -0.07%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pepe 3.0 PEPE3.0

Prezzo storico di Pepe 3.0 (PEPE3.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $81,737,316,644,957 $81,737,316,644,957 $81,737,316,644,957 $81,737,316,644,957 - -
Aug-22 2024 $81,737,316,644,957 $81,737,316,644,957 $81,737,316,644,957 $81,737,316,644,957 - -
Aug-21 2024 $81,737,316,644,957 $81,737,316,644,957 $85,039,880,010,773 $85,039,880,010,773 $0 -
Aug-20 2024 $85,039,880,010,773 $81,941,521,649,319 $85,039,880,010,773 $81,941,521,649,319 $0 -
Aug-19 2024 $81,941,521,649,319 $81,941,521,649,319 $81,941,521,649,319 $81,941,521,649,319 - -
Aug-18 2024 $81,941,521,649,319 $81,258,554,275,633 $81,941,521,649,319 $81,258,554,275,633 $0 -
Aug-17 2024 $81,258,554,275,633 $81,258,554,275,633 $81,258,554,275,633 $81,258,554,275,633 - -
Aug-16 2024 $81,258,554,275,633 $81,258,554,275,633 $81,258,554,275,633 $81,258,554,275,633 - -
Aug-15 2024 $81,258,554,275,633 $81,258,554,275,633 $81,755,434,043,841 $81,704,059,223,045 $0 -
Aug-14 2024 $81,704,059,223,045 $81,704,059,223,045 $81,916,515,010,676 $81,916,515,010,676 $0 -
Aug-13 2024 $81,916,515,010,676 $60,462,573,688,030 $87,728,073,503,646 $60,462,573,688,030 $2 -
Aug-12 2024 $60,462,573,688,030 $56,484,502,349,505 $60,462,573,688,030 $56,484,502,349,505 $0 -
Aug-11 2024 $54,114,418,862,938 $54,114,418,862,938 $165,890,487,755,250 $165,890,487,755,250 $6 -
Aug-10 2024 $165,890,487,755,250 $164,489,196,925,410 $167,479,623,815,790 $167,367,089,274,680 $0 -
Aug-09 2024 $166,523,727,403,240 $130,342,180,865,370 $169,932,381,044,210 $130,342,180,865,370 $2 -

Analisi storica e di mercato del prezzo di Pepe 3.0 (PEPE3.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 417 giorni, dal giorno 04-07-2023.