Cap Mercato $2.22T
-2.97%
Volume 24o $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Monete
28.984
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe 3.0 (PEPE3.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $46,219,682,397,998 | $46,219,682,397,998 | $46,219,682,397,998 | $46,219,682,397,998 | - | - |
| Oct-01 2024 | $46,219,682,397,998 | $46,219,682,397,998 | $46,219,682,397,998 | $46,219,682,397,998 | - | - |
| Sep-30 2024 | $46,219,682,397,998 | $46,219,682,397,998 | $81,860,698,352,842 | $81,860,698,352,842 | $3 | - |
| Sep-29 2024 | $81,860,698,352,842 | $81,860,698,352,842 | $81,860,698,352,842 | $81,860,698,352,842 | - | - |
| Sep-28 2024 | $81,860,698,352,842 | $81,860,698,352,842 | $81,860,698,352,842 | $81,860,698,352,842 | - | - |
| Sep-27 2024 | $81,860,698,352,842 | $65,411,526,165,137 | $81,860,698,352,842 | $65,411,526,165,137 | $2 | - |
| Sep-26 2024 | $65,411,526,165,137 | $65,411,526,165,137 | $66,802,362,121,875 | $66,802,362,121,875 | $0 | - |
| Sep-25 2024 | $66,802,362,121,875 | $66,802,362,121,875 | $66,802,362,121,875 | $66,802,362,121,875 | - | - |
| Sep-24 2024 | $66,802,362,121,875 | $66,472,664,188,735 | $66,802,362,121,875 | $66,472,664,188,735 | $0 | - |
| Sep-23 2024 | $66,472,664,188,735 | $66,472,664,188,735 | $73,209,277,868,722 | $73,209,277,868,722 | $1 | - |
| Sep-22 2024 | $73,209,277,868,722 | $63,009,657,281,178 | $73,209,277,868,722 | $63,009,657,281,178 | $1 | - |
| Sep-21 2024 | $63,009,657,281,178 | $35,587,505,236,431 | $63,009,657,281,178 | $41,032,332,703,185 | $20 | - |
| Sep-20 2024 | $41,032,332,703,185 | $41,032,332,703,185 | $41,032,332,703,185 | $41,032,332,703,185 | - | - |
| Sep-19 2024 | $41,032,332,703,185 | $40,182,770,569,511 | $45,195,418,461,555 | $45,195,418,461,555 | $1 | - |
| Sep-18 2024 | $45,195,418,461,555 | $45,195,418,461,555 | $45,324,476,680,888 | $45,324,476,680,888 | $0 | - |