Cap Mercato $2.41T
-0.05%
Volume 24o $102.98B
-19.67%
BTC % 52.56%
0.79%
ETH % 13.74%
0.29%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | - | - |
Aug-23 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | - | - |
Aug-22 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | $81,737,316,644,957 | - | - |
Aug-21 2024 | $81,737,316,644,957 | $81,737,316,644,957 | $85,039,880,010,773 | $85,039,880,010,773 | $0 | - |
Aug-20 2024 | $85,039,880,010,773 | $81,941,521,649,319 | $85,039,880,010,773 | $81,941,521,649,319 | $0 | - |
Aug-19 2024 | $81,941,521,649,319 | $81,941,521,649,319 | $81,941,521,649,319 | $81,941,521,649,319 | - | - |
Aug-18 2024 | $81,941,521,649,319 | $81,258,554,275,633 | $81,941,521,649,319 | $81,258,554,275,633 | $0 | - |
Aug-17 2024 | $81,258,554,275,633 | $81,258,554,275,633 | $81,258,554,275,633 | $81,258,554,275,633 | - | - |
Aug-16 2024 | $81,258,554,275,633 | $81,258,554,275,633 | $81,258,554,275,633 | $81,258,554,275,633 | - | - |
Aug-15 2024 | $81,258,554,275,633 | $81,258,554,275,633 | $81,755,434,043,841 | $81,704,059,223,045 | $0 | - |
Aug-14 2024 | $81,704,059,223,045 | $81,704,059,223,045 | $81,916,515,010,676 | $81,916,515,010,676 | $0 | - |
Aug-13 2024 | $81,916,515,010,676 | $60,462,573,688,030 | $87,728,073,503,646 | $60,462,573,688,030 | $2 | - |
Aug-12 2024 | $60,462,573,688,030 | $56,484,502,349,505 | $60,462,573,688,030 | $56,484,502,349,505 | $0 | - |
Aug-11 2024 | $54,114,418,862,938 | $54,114,418,862,938 | $165,890,487,755,250 | $165,890,487,755,250 | $6 | - |
Aug-10 2024 | $165,890,487,755,250 | $164,489,196,925,410 | $167,479,623,815,790 | $167,367,089,274,680 | $0 | - |