Cap Mercato AU$3.71T
1.93%
Volume 24o AU$163.64B
31.29%
BTC % 50.01%
0.1%
ETH % 16.84%
0.35%
Monete
27.899
+10
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jun-30 2024 | AU$162,499,295,784,135 | AU$162,056,053,045,752 | AU$162,499,295,784,135 | AU$162,056,053,045,752 | AU$0 | - |
Jun-29 2024 | AU$162,056,053,045,752 | AU$162,056,053,045,752 | AU$162,056,053,045,752 | AU$162,056,053,045,752 | - | - |
Jun-28 2024 | AU$162,056,053,045,752 | AU$155,398,966,520,408 | AU$200,760,457,636,559 | AU$200,375,299,741,731 | AU$3 | - |
Jun-27 2024 | AU$200,375,299,741,731 | AU$196,330,471,258,172 | AU$200,868,489,055,334 | AU$196,330,471,258,172 | AU$0 | - |
Jun-26 2024 | AU$196,330,471,258,172 | AU$196,294,461,445,671 | AU$228,352,247,062,866 | AU$228,352,247,062,866 | AU$2 | - |
Jun-25 2024 | AU$228,623,498,206,667 | AU$106,447,711,749,516 | AU$228,782,142,701,522 | AU$106,447,711,749,516 | AU$12 | - |
Jun-24 2024 | AU$106,447,711,749,516 | AU$104,347,967,021,306 | AU$106,500,447,530,787 | AU$104,748,606,611,579 | AU$0 | - |
Jun-23 2024 | AU$104,748,606,611,579 | AU$104,748,606,611,579 | AU$162,705,403,456,860 | AU$162,705,403,456,860 | AU$5 | - |
Jun-22 2024 | AU$162,705,403,456,860 | AU$162,705,403,456,860 | AU$162,705,403,456,860 | AU$162,705,403,456,860 | - | - |
Jun-21 2024 | AU$162,705,403,456,860 | AU$162,705,403,456,860 | AU$166,350,340,236,340 | AU$166,350,340,236,340 | AU$0 | - |
Jun-20 2024 | AU$166,350,340,236,340 | AU$166,350,340,236,340 | AU$166,350,340,236,340 | AU$166,350,340,236,340 | - | - |
Jun-19 2024 | AU$166,350,340,236,340 | AU$162,067,567,071,221 | AU$167,470,755,979,975 | AU$162,067,567,071,221 | AU$0 | - |
Jun-18 2024 | AU$162,067,567,071,221 | AU$162,067,567,071,221 | AU$169,351,977,766,304 | AU$169,351,977,766,304 | AU$0 | - |
Jun-17 2024 | AU$169,351,977,766,304 | AU$169,351,977,766,304 | AU$169,351,977,766,304 | AU$169,351,977,766,304 | - | - |
Jun-16 2024 | AU$169,351,977,766,304 | AU$169,351,977,766,304 | AU$169,351,977,766,304 | AU$169,351,977,766,304 | - | - |
Analisi storica e di mercato del prezzo di Pepe 3.0 (PEPE3.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 363 giorni, dal giorno 04-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49833 AUD.