Cap Mercato £1.77T
2.16%
Volume 24o £84.03B
-23.85%
BTC % 49.72%
-0.18%
ETH % 16.37%
-0.3%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-12 2023 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | - | - |
Aug-11 2023 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | - | - |
Aug-10 2023 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | - | - |
Aug-09 2023 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | - | - |
Aug-08 2023 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | - | - |
Aug-07 2023 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | £38,235,779,139,135 | - | - |
Aug-06 2023 | £38,235,779,139,135 | £38,235,779,139,135 | £38,383,157,564,287 | £38,383,157,564,287 | - | - |
Aug-05 2023 | £38,364,887,834,043 | £38,353,725,091,509 | £40,628,426,879,465 | £40,628,426,879,465 | £58 | - |
Aug-04 2023 | £40,628,426,879,465 | £40,628,426,879,465 | £40,628,426,879,465 | £40,628,426,879,465 | - | - |
Aug-03 2023 | £40,609,195,606,086 | £40,552,701,644,563 | £48,322,233,358,421 | £48,322,233,358,421 | £436 | - |
Aug-02 2023 | £48,322,233,358,421 | £48,322,233,358,421 | £48,322,233,358,421 | £48,322,233,358,421 | - | - |
Aug-01 2023 | £48,322,233,358,421 | £48,322,233,358,421 | £48,322,233,358,421 | £48,322,233,358,421 | - | - |
Jul-31 2023 | £48,322,233,358,421 | £48,322,233,358,421 | £48,322,233,358,421 | £48,322,233,358,421 | - | - |
Jul-30 2023 | £48,322,233,358,421 | £48,315,789,487,580 | £48,486,804,920,664 | £48,451,459,562,609 | - | - |
Jul-29 2023 | £48,468,818,560,487 | £48,251,856,227,896 | £69,184,623,945,877 | £69,184,623,945,877 | £100 | - |
Analisi storica e di mercato del prezzo di PEPE 3.1 (PEPE 3.1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 36 giorni, dal giorno 07-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77048 GBP.