Cap Mercato $3.26T
3.25%
Volume 24o $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pentagon Chain (PC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-16 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-15 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-14 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-13 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-12 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-11 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-10 2025 | $18.27 | $18.25 | $18.27 | $18.25 | - | - |
| Oct-09 2025 | $18.25 | $18.25 | $18.25 | $18.25 | - | - |
| Oct-08 2025 | $18.25 | $18.11 | $18.25 | $18.11 | - | - |
| Oct-07 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-06 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-05 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-04 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-03 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |