Cap Mercato $2.85T
1.74%
Volume 24o $413.73B
35.58%
BTC % 55.24%
0.34%
ETH % 9.94%
-0.4%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pentagon Chain (PC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-16 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-15 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-14 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-13 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-12 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-11 2025 | $18.27 | $18.27 | $18.27 | $18.27 | - | - |
| Oct-10 2025 | $18.27 | $18.25 | $18.27 | $18.25 | - | - |
| Oct-09 2025 | $18.25 | $18.25 | $18.25 | $18.25 | - | - |
| Oct-08 2025 | $18.25 | $18.11 | $18.25 | $18.11 | - | - |
| Oct-07 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-06 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-05 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-04 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |
| Oct-03 2025 | $18.11 | $18.11 | $18.11 | $18.11 | - | - |