Cap Mercato $4.36T
4.1%
Volume 24o $413.16B
18.02%
BTC % 54.28%
-0.33%
ETH % 12.15%
1.39%
Monete
33.297
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pentagon Chain (PC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
| Sep-29 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
| Sep-28 2025 | $18.43 | $18.43 | $18.43 | $18.43 | - | - |
| Sep-27 2025 | $18.43 | $18.43 | $18.72 | $18.72 | - | - |
| Sep-26 2025 | $18.72 | $18.72 | $19.59 | $19.59 | - | - |
| Sep-08 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-07 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-06 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-05 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-04 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-03 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-02 2025 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
| Sep-01 2025 | $20.59 | $20.59 | $20.93 | $20.93 | - | - |
| Aug-31 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |
| Aug-30 2025 | $20.93 | $20.93 | $20.93 | $20.93 | - | - |