Cap Mercato $3.58T
1.49%
Volume 24o $198.53B
-1.45%
BTC % 60.42%
-0.54%
ETH % 8.86%
2.14%
Monete
32.361
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pentagon Chain (PC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $19.82 | $19.49 | $19.99 | $19.50 | - | - |
| Jul-07 2025 | $19.50 | $19.50 | $19.70 | $19.70 | - | - |
| Jul-06 2025 | $19.70 | $18.87 | $19.70 | $18.89 | - | - |
| Jul-05 2025 | $18.89 | $18.89 | $19.00 | $18.96 | - | - |
| Jul-04 2025 | $18.96 | $18.20 | $18.96 | $18.55 | - | - |
| Jul-03 2025 | $18.55 | $18.55 | $18.58 | $18.56 | - | - |
| Jul-02 2025 | $18.56 | $17.92 | $18.56 | $17.92 | - | - |
| Jul-01 2025 | $17.92 | $17.92 | $18.31 | $18.31 | $334 | - |
| Jun-30 2025 | $18.31 | $18.21 | $18.50 | $18.29 | - | - |
| Jun-29 2025 | $18.25 | $17.98 | $18.26 | $18.25 | $343 | - |
| Jun-28 2025 | $18.25 | $18.25 | $18.64 | $18.33 | - | - |
| Jun-27 2025 | $18.33 | $18.33 | $18.57 | $18.35 | - | - |
| Jun-26 2025 | $18.35 | $18.15 | $18.76 | $18.15 | - | - |
| Jun-25 2025 | $18.15 | $17.06 | $18.15 | $17.67 | - | - |
| Jun-24 2025 | $17.66 | $17.63 | $19.91 | $19.91 | - | - |