Cap Mercato $2.44T
-2.22%
Volume 24o $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Penny (PENNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-30 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-29 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-28 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-27 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-26 2023 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| May-25 2023 | $0.0000143 | $0.00001413 | $0.00001444 | $0.00001442 | - | - |
| May-24 2023 | $0.00001441 | $0.00001437 | $0.0000157 | $0.0000157 | $139 | - |
| May-23 2023 | $0.0000157 | $0.00001539 | $0.00001583 | $0.0000154 | - | - |
| May-22 2023 | $0.0000154 | $0.0000154 | $0.0000158 | $0.00001567 | $55 | - |
| May-21 2023 | $0.00001567 | $0.00001567 | $0.00001635 | $0.00001628 | $47 | - |
| May-20 2023 | $0.00001628 | $0.00001624 | $0.00001692 | $0.00001692 | $31 | - |
| May-19 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| May-18 2023 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| May-17 2023 | $0.00001691 | $0.00001659 | $0.00001765 | $0.00001765 | $105 | - |