Cap Mercato $3.30T
-3.58%
Volume 24o $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PenisGrow (PENIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-29 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-28 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-27 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-26 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-25 2025 | $0.00012358 | $0.00012358 | $0.00012358 | $0.00012358 | - | - |
| May-24 2025 | $0.00012358 | $0.00012358 | $0.0001265 | $0.0001265 | - | - |
| May-23 2025 | $0.0001265 | $0.0001265 | $0.00012784 | $0.00012784 | - | - |
| May-22 2025 | $0.00012784 | $0.00011888 | $0.00017372 | $0.00015756 | - | - |
| May-21 2025 | $0.00015756 | $0.00011912 | $0.00015756 | $0.00011912 | - | - |
| May-20 2025 | $0.00011912 | $0.00011912 | $0.00011912 | $0.00011912 | - | - |
| May-19 2025 | $0.00011912 | $0.00011912 | $0.0001253 | $0.0001253 | - | - |
| May-18 2025 | $0.0001253 | $0.0001253 | $0.0001253 | $0.0001253 | - | - |
| May-17 2025 | $0.0001253 | $0.0001253 | $0.0001253 | $0.0001253 | - | - |
| May-16 2025 | $0.0001253 | $0.0001253 | $0.00012753 | $0.00012753 | - | - |