Cap Mercato $2.35T
-4.47%
Volume 24o $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
Monete
28.363
+21
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di PenisGrow (PENIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00021616 | $0.00021616 | $0.00024419 | $0.00024419 | $95 | - |
| Aug-01 2024 | $0.00024419 | $0.00024419 | $0.00024419 | $0.00024419 | - | - |
| Jul-31 2024 | $0.00024419 | $0.00024419 | $0.00024419 | $0.00024419 | - | - |
| Jul-30 2024 | $0.00024419 | $0.00024419 | $0.00025263 | $0.00025263 | $2 | - |
| Jul-29 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
| Jul-28 2024 | $0.00025263 | $0.00025141 | $0.00025719 | $0.00025719 | $24 | - |
| Jul-27 2024 | $0.00025719 | $0.0002555 | $0.00025892 | $0.0002555 | $6 | - |
| Jul-26 2024 | $0.0002555 | $0.00023723 | $0.0002555 | $0.00023723 | $15 | - |
| Jul-25 2024 | $0.00023723 | $0.00023723 | $0.00025396 | $0.00025396 | $1 | - |
| Jul-24 2024 | $0.00025396 | $0.0002403 | $0.00025396 | $0.0002403 | $3 | - |
| Jul-23 2024 | $0.00024811 | $0.00024811 | $0.00026011 | $0.00026011 | $8 | - |
| Jul-22 2024 | $0.00026011 | $0.00023275 | $0.00026011 | $0.00023275 | $88 | - |
| Jul-21 2024 | $0.00023275 | $0.00023275 | $0.0002577 | $0.0002577 | $1 | - |
| Jul-20 2024 | $0.0002577 | $0.00023193 | $0.0002577 | $0.00023193 | $230 | - |
| Jul-19 2024 | $0.00023193 | $0.00023193 | $0.00023193 | $0.00023193 | - | - |