Cap Mercato $2.56T 3.55%
Volume 24o $161.46B -3.4%
BTC % 51.72% 1.21%
ETH % 15.19% -1.38%
Monete 28.255 +34
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PenguINU PINU

Prezzo storico di PenguINU (PINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2023 $0.0000000028121654435973 $0.0000000028048283827104 $0.0000000028205753126755 $0.0000000028196036741551 $0 -
Jul-03 2023 $0.0000000028156945639984 $0.0000000028156945639984 $0.0000000028384082770853 $0.0000000028314507505926 $0 -
Jun-29 2023 $0.0000000027650325251684 $0.0000000027650325251684 $0.0000000027650325251684 $0.0000000027650325251684 - -
Jun-28 2023 $0.0000000027650325251684 $0.0000000027650325251684 $0.0000000027650325251684 $0.0000000027650325251684 $44 -
Jun-27 2023 $0.0000000027669862940037 $0.0000000027669862940037 $0.0000000028351629423568 $0.0000000027912688888981 $44 -
Jun-26 2023 $0.0000000027909554705048 $0.0000000027180996569484 $0.000000002797918985738799 $0.0000000027682575408782 $49 -
Jun-25 2023 $0.0000000026934524687485 $0.0000000026934524687485 $0.0000000026934524687485 $0.0000000026934524687485 $4 -
Jun-24 2023 $0.0000000026933443063408 $0.0000000026516805260206 $0.000000002795058301508 $0.000000002793618139029 $4 -
Jun-22 2023 $0.000000002847517789963 $0.000000002847517789963 $0.000000002847517789963 $0.000000002847517789963 $435 -
Jun-21 2023 $0.0000000028606190912899 $0.0000000028107972282057 $0.000000004136441170026 $0.0000000040755382635804 $436 -
Jun-16 2023 $0.0000000038355203456474 $0.0000000038355203456474 $0.0000000039340259636898 $0.000000003861135962217299 $5 -
Jun-15 2023 $0.0000000038694789081401 $0.0000000038076902672905 $0.0000000039105019789929 $0.0000000038076902672905 $5 -
Jun-14 2023 $0.00000000393815451312 $0.00000000393815451312 $0.00000000393815451312 $0.00000000393815451312 - -
Jun-13 2023 $0.00000000393815451312 $0.00000000393815451312 $0.00000000393815451312 $0.00000000393815451312 - -
Jun-12 2023 $0.00000000393815451312 $0.00000000393815451312 $0.00000000393815451312 $0.00000000393815451312 - -

Analisi storica e di mercato del prezzo di PenguINU (PINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 27 giorni, dal giorno 29-06-2024.