Cap Mercado $2.74T -0.13%
Volume 24h $236.59B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Moedas 27.236 +22
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-04 2023 $0.0000000028121654435973 $0.0000000028048283827104 $0.0000000028205753126755 $0.0000000028196036741551 $0 -
Jul-03 2023 $0.0000000028156945639984 $0.0000000028156945639984 $0.0000000028384082770853 $0.0000000028314507505926 $0 -
Jun-29 2023 $0.0000000027650325251684 $0.0000000027650325251684 $0.0000000027650325251684 $0.0000000027650325251684 - -
Jun-28 2023 $0.0000000027650325251684 $0.0000000027650325251684 $0.0000000027650325251684 $0.0000000027650325251684 $44 -
Jun-27 2023 $0.0000000027669862940037 $0.0000000027669862940037 $0.0000000028351629423568 $0.0000000027912688888981 $44 -
Jun-26 2023 $0.0000000027909554705048 $0.0000000027180996569484 $0.000000002797918985738799 $0.0000000027682575408782 $49 -
Jun-25 2023 $0.0000000026934524687485 $0.0000000026934524687485 $0.0000000026934524687485 $0.0000000026934524687485 $4 -
Jun-24 2023 $0.0000000026933443063408 $0.0000000026516805260206 $0.000000002795058301508 $0.000000002793618139029 $4 -
Jun-22 2023 $0.000000002847517789963 $0.000000002847517789963 $0.000000002847517789963 $0.000000002847517789963 $435 -
Jun-21 2023 $0.0000000028606190912899 $0.0000000028107972282057 $0.000000004136441170026 $0.0000000040755382635804 $436 -
Jun-16 2023 $0.0000000038355203456474 $0.0000000038355203456474 $0.0000000039340259636898 $0.000000003861135962217299 $5 -
Jun-15 2023 $0.0000000038694789081401 $0.0000000038076902672905 $0.0000000039105019789929 $0.0000000038076902672905 $5 -
Jun-14 2023 $0.00000000393815451312 $0.00000000393815451312 $0.00000000393815451312 $0.00000000393815451312 - -
Jun-13 2023 $0.00000000393815451312 $0.00000000393815451312 $0.00000000393815451312 $0.00000000393815451312 - -
Jun-12 2023 $0.00000000393815451312 $0.00000000393815451312 $0.00000000393815451312 $0.00000000393815451312 - -

Análise histórica e de mercado do preço de PenguINU (PINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 27 dias, a partir do dia 25-04-2024.