時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
PenguINU (PINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PenguINU (PINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 27 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.0000000028121654435973 | $0.0000000028048283827104 | $0.0000000028205753126755 | $0.0000000028196036741551 | $0 | - |
| Jul-03 2023 | $0.0000000028156945639984 | $0.0000000028156945639984 | $0.0000000028384082770853 | $0.0000000028314507505926 | $0 | - |
| Jun-29 2023 | $0.0000000027650325251684 | $0.0000000027650325251684 | $0.0000000027650325251684 | $0.0000000027650325251684 | - | - |
| Jun-28 2023 | $0.0000000027650325251684 | $0.0000000027650325251684 | $0.0000000027650325251684 | $0.0000000027650325251684 | $44 | - |
| Jun-27 2023 | $0.0000000027669862940037 | $0.0000000027669862940037 | $0.0000000028351629423568 | $0.0000000027912688888981 | $44 | - |
| Jun-26 2023 | $0.0000000027909554705048 | $0.0000000027180996569484 | $0.000000002797918985738799 | $0.0000000027682575408782 | $49 | - |
| Jun-25 2023 | $0.0000000026934524687485 | $0.0000000026934524687485 | $0.0000000026934524687485 | $0.0000000026934524687485 | $4 | - |
| Jun-24 2023 | $0.0000000026933443063408 | $0.0000000026516805260206 | $0.000000002795058301508 | $0.000000002793618139029 | $4 | - |
| Jun-22 2023 | $0.000000002847517789963 | $0.000000002847517789963 | $0.000000002847517789963 | $0.000000002847517789963 | $435 | - |
| Jun-21 2023 | $0.0000000028606190912899 | $0.0000000028107972282057 | $0.000000004136441170026001 | $0.000000004075538263580401 | $436 | - |
| Jun-16 2023 | $0.0000000038355203456474 | $0.0000000038355203456474 | $0.0000000039340259636898 | $0.000000003861135962217299 | $5 | - |
| Jun-15 2023 | $0.000000003869478908140101 | $0.0000000038076902672905 | $0.0000000039105019789929 | $0.0000000038076902672905 | $5 | - |
| Jun-14 2023 | $0.00000000393815451312 | $0.00000000393815451312 | $0.00000000393815451312 | $0.00000000393815451312 | - | - |
| Jun-13 2023 | $0.00000000393815451312 | $0.00000000393815451312 | $0.00000000393815451312 | $0.00000000393815451312 | - | - |
| Jun-12 2023 | $0.00000000393815451312 | $0.00000000393815451312 | $0.00000000393815451312 | $0.00000000393815451312 | - | - |