Cap Mercato $3.31T
-0.53%
Volume 24o $231.79B
8.61%
BTC % 54.68%
-0.05%
ETH % 10.96%
0.27%
Monete
33.733
+6
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di PeiPei (PEIPEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0000007712 | $0.0000007573 | $0.0000007886 | $0.0000007886 | $1,603 | - |
| Nov-27 2025 | $0.0000007886 | $0.0000007555 | $0.0000008048 | $0.000000758 | $2,665 | - |
| Nov-26 2025 | $0.0000007639 | $0.0000007233 | $0.0000007712 | $0.0000007531 | - | - |
| Nov-25 2025 | $0.0000007531 | $0.0000007354 | $0.0000007651 | $0.0000007596 | $973 | - |
| Nov-24 2025 | $0.0000007641 | $0.0000006789 | $0.0000007641 | $0.000000702 | $1,464 | - |
| Nov-23 2025 | $0.000000702 | $0.0000006412 | $0.000000702 | $0.0000006412 | - | - |
| Nov-22 2025 | $0.0000006402 | $0.0000006148 | $0.0000006402 | $0.0000006257 | $880 | - |
| Nov-21 2025 | $0.0000006209 | $0.0000006122 | $0.0000006761 | $0.0000006686 | $2,474 | - |
| Nov-20 2025 | $0.0000006686 | $0.0000006641 | $0.0000007258 | $0.0000006756 | - | - |
| Nov-19 2025 | $0.0000006714 | $0.0000006477 | $0.0000007019 | $0.0000006962 | $368 | - |
| Nov-18 2025 | $0.0000006962 | $0.0000006398 | $0.0000007017 | $0.0000006398 | $754 | - |
| Nov-17 2025 | $0.0000006398 | $0.0000006376 | $0.0000007079 | $0.0000006888 | - | - |
| Nov-16 2025 | $0.000000678 | $0.0000006726 | $0.0000007369 | $0.0000007224 | $1,682 | - |
| Nov-15 2025 | $0.0000007162 | $0.0000007162 | $0.0000007414 | $0.0000007236 | $613 | - |
| Nov-14 2025 | $0.0000007236 | $0.0000007097 | $0.0000007604 | $0.0000007558 | $877 | - |