Cap Mercato $4.08T 1.61%
Volume 24o $381.51B 18.91%
BTC % 55.31% 0.63%
ETH % 12.04% -0.41%
Monete 33.469 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
PeiPei PEIPEI

Prezzo storico di PeiPei (PEIPEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2025 $158,111,266,430,050 $158,111,266,430,050 $178,630,193,196,380 $178,630,193,196,380 - -
Oct-19 2025 $178,630,193,196,380 $155,489,996,002,420 $178,630,193,196,380 $161,994,397,230,990 - -
Oct-18 2025 $161,994,397,230,990 $120,783,549,083,689 $161,994,397,230,990 $157,539,641,840,340 $103 -
Oct-17 2025 $157,539,641,840,340 $148,336,662,175,420 $192,959,969,623,750 $192,959,969,623,750 - -
Oct-16 2025 $192,959,969,623,750 $192,959,969,623,750 $210,791,493,961,720 $210,791,493,961,720 - -
Oct-15 2025 $210,791,493,961,720 $161,404,666,965,080 $220,407,269,242,700 $220,407,269,242,700 - -
Oct-14 2025 $220,407,269,242,700 $173,572,633,372,630 $270,904,815,598,219 $222,602,678,895,670 - -
Oct-13 2025 $230,482,121,111,200 $144,541,154,571,670 $256,102,414,757,490 $149,535,281,914,410 - -
Oct-12 2025 $149,535,281,914,410 $124,459,208,770,379 $172,698,848,281,030 $171,879,832,645,420 $103 -
Oct-11 2025 $171,879,832,645,420 $151,197,510,967,580 $190,148,428,475,130 $190,148,428,475,130 - -
Oct-10 2025 $193,057,386,559,840 $108,603,147,051,460 $268,266,010,713,809 $108,819,528,829,400 $339 -
Oct-09 2025 $110,399,150,344,050 $97,534,904,541,312 $118,823,610,796,010 $116,724,027,933,740 - -
Oct-08 2025 $116,724,027,933,740 $113,697,645,448,920 $123,791,263,804,810 $121,509,415,925,090 $31 -
Oct-07 2025 $121,509,415,925,090 $119,417,387,199,160 $127,261,212,123,910 $119,417,387,199,160 - -
Oct-06 2025 $119,417,387,199,160 $110,122,346,703,390 $122,520,474,884,030 $112,568,948,066,660 $75 -

Analisi storica e di mercato del prezzo di PeiPei (PEIPEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 489 giorni, dal giorno 19-06-2024.