Cap Mercato $3.82T
0.06%
Volume 24o $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Monete
33.643
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PeiPei (PEIPEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $86,444,936,906,734 | $86,444,936,906,734 | $90,068,079,516,450 | $90,068,079,516,450 | - | - |
| Nov-09 2025 | $90,068,079,516,450 | $90,068,079,516,450 | $90,723,947,595,902 | $90,460,325,054,637 | - | - |
| Nov-08 2025 | $90,460,325,054,637 | $85,395,190,649,036 | $90,460,325,054,637 | $85,395,190,649,036 | - | - |
| Nov-07 2025 | $85,395,190,649,036 | $85,395,190,649,036 | $86,136,892,119,238 | $86,136,892,119,238 | - | - |
| Nov-06 2025 | $86,136,892,119,238 | $86,136,892,119,238 | $86,136,892,119,238 | $86,136,892,119,238 | - | - |
| Nov-05 2025 | $86,136,892,119,238 | $86,136,892,119,238 | $86,136,892,119,238 | $86,136,892,119,238 | - | - |
| Nov-04 2025 | $86,136,892,119,238 | $85,451,837,497,906 | $128,249,325,405,490 | $85,451,837,497,906 | - | - |
| Nov-03 2025 | $85,451,837,497,906 | $85,451,837,497,906 | $104,611,444,231,150 | $104,611,444,231,150 | - | - |
| Nov-02 2025 | $104,611,444,231,150 | $103,950,389,221,810 | $112,740,822,477,170 | $112,740,822,477,170 | - | - |
| Nov-01 2025 | $112,740,822,477,170 | $110,366,532,815,420 | $112,972,157,623,510 | $110,366,532,815,420 | - | - |
| Oct-31 2025 | $110,366,532,815,420 | $110,366,532,815,420 | $110,366,532,815,420 | $110,366,532,815,420 | - | - |
| Oct-30 2025 | $110,366,532,815,420 | $77,730,347,605,180 | $126,153,425,543,060 | $126,153,425,543,060 | - | - |
| Oct-29 2025 | $126,153,425,543,060 | $126,153,425,543,060 | $126,153,425,543,060 | $126,153,425,543,060 | - | - |
| Oct-28 2025 | $126,153,425,543,060 | $126,153,425,543,060 | $135,024,832,694,389 | $133,286,463,315,089 | - | - |
| Oct-27 2025 | $133,286,463,315,089 | $114,896,276,405,690 | $140,045,824,264,390 | $119,708,702,933,080 | - | - |