Cap Mercato $3.14T -2.24%
Volume 24o $315.88B 39.38%
BTC % 54.92% 0.21%
ETH % 10.72% -1.02%
Monete 33.748 +13
Scambi 885
Ultimo aggiornamento 55 Secondi fa
PeiPei PEIPEI

Prezzo storico di PeiPei (PEIPEI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-30 2025 $81,549,617,210,336 $81,549,617,210,336 $81,549,617,210,336 $81,549,617,210,336 - -
Nov-29 2025 $82,275,817,086,876 $82,275,817,086,876 $82,275,817,086,876 $82,275,817,086,876 - -
Nov-28 2025 $82,275,817,086,876 $82,275,817,086,876 $90,747,652,364,456 $90,747,652,364,456 - -
Nov-27 2025 $90,747,652,364,456 $75,988,742,640,929 $90,747,652,364,456 $75,988,742,640,929 - -
Nov-26 2025 $75,988,742,640,929 $75,988,742,640,928 $75,988,742,640,929 $75,988,742,640,928 - -
Nov-25 2025 $73,152,859,816,919 $73,152,859,816,919 $90,968,788,929,938 $86,890,575,666,572 - -
Nov-24 2025 $82,464,686,625,091 $70,988,943,959,999 $82,464,686,625,091 $70,988,943,959,999 - -
Nov-23 2025 $70,988,943,959,999 $70,988,943,959,999 $78,677,030,040,483 $78,677,030,040,483 - -
Nov-22 2025 $78,677,030,040,483 $78,677,030,040,483 $78,677,030,040,483 $78,677,030,040,483 - -
Nov-21 2025 $78,677,030,040,483 $78,677,030,040,483 $78,677,030,040,483 $78,677,030,040,483 - -
Nov-20 2025 $78,677,030,040,483 $78,677,030,040,483 $78,677,030,040,483 $78,677,030,040,483 - -
Nov-19 2025 $78,677,030,040,483 $78,677,030,040,483 $78,677,030,040,483 $78,677,030,040,483 - -
Nov-18 2025 $78,677,030,040,483 $78,677,030,040,483 $79,809,755,216,911 $79,809,755,216,911 - -
Nov-17 2025 $79,809,755,216,911 $79,809,755,216,911 $79,809,755,216,911 $79,809,755,216,911 - -
Nov-16 2025 $79,809,755,216,911 $79,647,672,579,323 $79,809,755,216,911 $79,647,672,579,323 - -

Analisi storica e di mercato del prezzo di PeiPei (PEIPEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 530 giorni, dal giorno 20-06-2024.