Cap Mercato $4.17T
-0.89%
Volume 24o $336.46B
-9.28%
BTC % 54.51%
0.73%
ETH % 11.95%
-1.5%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PeiPei (PEIPEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $103,591,159,010,040 | $97,428,618,074,153 | $108,793,215,023,470 | $103,583,148,493,690 | - | - |
| Sep-28 2025 | $103,583,148,493,690 | $97,622,138,161,739 | $115,230,366,841,880 | $112,802,845,165,940 | - | - |
| Sep-27 2025 | $112,802,845,165,940 | $112,802,845,165,940 | $121,705,251,704,650 | $116,058,463,188,740 | - | - |
| Sep-26 2025 | $116,058,463,188,740 | $106,267,884,842,370 | $132,197,533,396,170 | $132,197,533,396,170 | - | - |
| Sep-25 2025 | $132,197,533,396,170 | $117,532,959,470,260 | $132,197,533,396,170 | $123,425,707,659,570 | - | - |
| Sep-24 2025 | $133,447,188,790,760 | $99,722,222,956,618 | $133,447,188,790,760 | $99,722,222,956,618 | - | - |
| Sep-23 2025 | $99,722,222,956,618 | $93,742,928,393,963 | $134,231,825,722,110 | $93,742,928,393,963 | - | - |
| Sep-22 2025 | $93,742,928,393,963 | $93,742,928,393,963 | $108,349,859,515,969 | $108,349,859,515,969 | - | - |
| Sep-21 2025 | $111,217,157,095,280 | $111,217,157,095,280 | $126,510,107,463,140 | $126,510,107,463,140 | - | - |
| Sep-20 2025 | $126,510,107,463,140 | $100,987,888,820,730 | $149,595,473,212,420 | $104,443,793,394,240 | - | - |
| Sep-19 2025 | $104,443,793,394,240 | $98,867,698,846,070 | $107,018,385,029,390 | $106,457,380,774,430 | - | - |
| Sep-18 2025 | $106,457,380,774,430 | $102,479,734,383,020 | $144,656,282,291,170 | $144,656,282,291,170 | - | - |
| Sep-17 2025 | $144,656,282,291,170 | $103,850,129,788,210 | $144,656,282,291,170 | $107,902,671,883,410 | - | - |
| Sep-16 2025 | $88,755,821,471,846 | $88,755,821,471,846 | $99,132,559,272,472 | $99,132,559,272,472 | - | - |
| Sep-15 2025 | $96,004,414,112,795 | $94,382,186,217,017 | $100,421,610,395,830 | $98,574,756,613,016 | - | - |