Prezzo storico di PeiPei (PEIPEI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-18 2025	$55,501,506,721,126	$53,272,208,945,818	$55,501,506,721,126	$53,272,208,945,818	-	-
Dec-17 2025	$53,272,208,945,818	$53,272,208,945,818	$53,272,208,945,818	$53,272,208,945,818	-	-
Dec-16 2025	$53,272,208,945,818	$53,272,208,945,818	$53,272,208,945,818	$53,272,208,945,818	-	-
Dec-15 2025	$53,272,208,945,818	$53,272,208,945,818	$56,226,010,921,781	$56,226,010,921,781	-	-
Dec-14 2025	$56,226,010,921,781	$56,226,010,921,781	$59,631,374,949,282	$59,631,374,949,282	-	-
Dec-13 2025	$59,631,374,949,282	$59,631,374,949,282	$63,575,366,801,706	$63,575,366,801,706	-	-
Dec-12 2025	$63,575,366,801,706	$59,097,275,015,651	$68,643,063,457,209	$59,097,275,015,651	-	-
Dec-11 2025	$59,097,275,015,651	$59,097,275,015,651	$65,178,466,850,700	$65,178,466,850,700	-	-
Dec-10 2025	$65,021,247,037,282	$55,998,305,137,164	$67,080,797,677,634	$67,080,797,677,634	-	-
Dec-09 2025	$67,080,797,677,634	$67,080,797,677,634	$67,080,797,677,634	$67,080,797,677,634	-	-
Dec-08 2025	$67,080,797,677,634	$67,080,797,677,634	$67,080,797,677,634	$67,080,797,677,634	-	-
Dec-07 2025	$67,080,797,677,634	$67,080,797,677,634	$69,050,240,256,314	$69,050,240,256,314	-	-
Dec-06 2025	$69,050,240,256,314	$69,050,240,256,314	$69,050,240,256,314	$69,050,240,256,314	-	-
Dec-05 2025	$69,050,240,256,314	$67,470,174,184,192	$69,050,240,256,314	$67,470,174,184,192	-	-
Dec-04 2025	$67,470,174,184,192	$67,470,174,184,192	$67,470,174,184,192	$67,470,174,184,192	-	-

Analisi storica e di mercato del prezzo di PeiPei (PEIPEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 548 giorni, dal giorno 19-06-2024.