Cap Mercato $4.08T
1.61%
Volume 24o $381.51B
18.91%
BTC % 55.31%
0.63%
ETH % 12.04%
-0.41%
Monete
33.469
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PeiPei (PEIPEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $158,111,266,430,050 | $158,111,266,430,050 | $178,630,193,196,380 | $178,630,193,196,380 | - | - |
| Oct-19 2025 | $178,630,193,196,380 | $155,489,996,002,420 | $178,630,193,196,380 | $161,994,397,230,990 | - | - |
| Oct-18 2025 | $161,994,397,230,990 | $120,783,549,083,689 | $161,994,397,230,990 | $157,539,641,840,340 | $103 | - |
| Oct-17 2025 | $157,539,641,840,340 | $148,336,662,175,420 | $192,959,969,623,750 | $192,959,969,623,750 | - | - |
| Oct-16 2025 | $192,959,969,623,750 | $192,959,969,623,750 | $210,791,493,961,720 | $210,791,493,961,720 | - | - |
| Oct-15 2025 | $210,791,493,961,720 | $161,404,666,965,080 | $220,407,269,242,700 | $220,407,269,242,700 | - | - |
| Oct-14 2025 | $220,407,269,242,700 | $173,572,633,372,630 | $270,904,815,598,219 | $222,602,678,895,670 | - | - |
| Oct-13 2025 | $230,482,121,111,200 | $144,541,154,571,670 | $256,102,414,757,490 | $149,535,281,914,410 | - | - |
| Oct-12 2025 | $149,535,281,914,410 | $124,459,208,770,379 | $172,698,848,281,030 | $171,879,832,645,420 | $103 | - |
| Oct-11 2025 | $171,879,832,645,420 | $151,197,510,967,580 | $190,148,428,475,130 | $190,148,428,475,130 | - | - |
| Oct-10 2025 | $193,057,386,559,840 | $108,603,147,051,460 | $268,266,010,713,809 | $108,819,528,829,400 | $339 | - |
| Oct-09 2025 | $110,399,150,344,050 | $97,534,904,541,312 | $118,823,610,796,010 | $116,724,027,933,740 | - | - |
| Oct-08 2025 | $116,724,027,933,740 | $113,697,645,448,920 | $123,791,263,804,810 | $121,509,415,925,090 | $31 | - |
| Oct-07 2025 | $121,509,415,925,090 | $119,417,387,199,160 | $127,261,212,123,910 | $119,417,387,199,160 | - | - |
| Oct-06 2025 | $119,417,387,199,160 | $110,122,346,703,390 | $122,520,474,884,030 | $112,568,948,066,660 | $75 | - |