Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PegsShares (PEGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.050262 | $0.049228 | $0.050267 | $0.049234 | $1 | - |
| Jun-13 2021 | $0.049234 | $0.049229 | $0.049316 | $0.049308 | - | - |
| Jun-12 2021 | $0.049309 | $0.049255 | $0.049309 | $0.049274 | - | - |
| Jun-11 2021 | $0.049274 | $0.04924 | $0.049284 | $0.049277 | - | - |
| Jun-10 2021 | $0.049277 | $0.049246 | $0.049283 | $0.049257 | - | - |
| Jun-09 2021 | $0.049257 | $0.049245 | $0.049301 | $0.049284 | - | - |
| Jun-08 2021 | $0.049285 | $0.049261 | $0.049303 | $0.049281 | - | - |
| Jun-07 2021 | $0.049281 | $0.049243 | $0.049297 | $0.049286 | - | - |
| Jun-06 2021 | $0.049286 | $0.049248 | $0.049288 | $0.049261 | - | - |
| Jun-05 2021 | $0.049264 | $0.049253 | $0.049321 | $0.049288 | - | - |
| Jun-04 2021 | $0.049289 | $0.049249 | $0.049308 | $0.049265 | - | - |
| Jun-03 2021 | $0.049263 | $0.049254 | $0.049291 | $0.049273 | - | - |
| Jun-02 2021 | $0.049272 | $0.049249 | $0.049288 | $0.049257 | - | - |
| Jun-01 2021 | $0.049256 | $0.049244 | $0.04929 | $0.04927 | - | - |
| May-31 2021 | $0.049268 | $0.049231 | $0.04929 | $0.049235 | - | - |