Cap Mercato $3.94T
-2.18%
Volume 24o $335.39B
4.23%
BTC % 55.1%
0.32%
ETH % 11.91%
-1.76%
Monete
33.467
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pegaxy (PGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00026047 | $0.00025832 | $0.00026047 | $0.00025832 | $6 | - |
| Oct-19 2025 | $0.00025832 | $0.00025564 | $0.00028362 | $0.00025564 | - | - |
| Oct-18 2025 | $0.00025564 | $0.00025564 | $0.00025564 | $0.00025564 | - | - |
| Oct-17 2025 | $0.00025564 | $0.00025564 | $0.00030482 | $0.00030482 | - | - |
| Oct-16 2025 | $0.00030482 | $0.00030482 | $0.0003249 | $0.0003249 | - | - |
| Oct-15 2025 | $0.0003249 | $0.00031232 | $0.0003249 | $0.00031232 | - | - |
| Oct-14 2025 | $0.00031232 | $0.00031232 | $0.00032844 | $0.00032844 | - | - |
| Oct-13 2025 | $0.00032844 | $0.00032844 | $0.00034063 | $0.00034063 | - | - |
| Oct-12 2025 | $0.00034063 | $0.00031804 | $0.00034063 | $0.00031804 | - | - |
| Oct-11 2025 | $0.00031804 | $0.00028207 | $0.00031804 | $0.00028207 | - | - |
| Oct-10 2025 | $0.00028207 | $0.00028207 | $0.000353 | $0.000353 | $1 | - |
| Oct-09 2025 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | - | - |
| Oct-08 2025 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | - | - |
| Oct-07 2025 | $0.000353 | $0.00032971 | $0.00039621 | $0.00039621 | - | - |
| Oct-06 2025 | $0.00039621 | $0.00038228 | $0.00039621 | $0.00038228 | - | - |