Cap Mercato $2.85T
1.8%
Volume 24o $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pegaxy (PGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0 | $0 | $0.00004325 | $0.00004325 | - | - |
| Jan-15 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-14 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-13 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-12 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-11 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-10 2026 | $0.00004325 | $0.00003917 | $0.00004325 | $0.00003917 | - | - |
| Jan-09 2026 | $0.00003917 | $0.00003608 | $0.00003945 | $0.00003608 | - | - |
| Jan-08 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-07 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-06 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-05 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-04 2026 | $0.00003608 | $0.00003474 | $0.00003608 | $0.00003474 | - | - |
| Jan-03 2026 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Jan-02 2026 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |