Cap Mercato $3.29T
-0.91%
Volume 24o $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pegaxy (PGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00163122 | $0.00156398 | $0.00163122 | $0.00156398 | $1 | - |
| Jun-20 2025 | $0.00156398 | $0.00156389 | $0.00162473 | $0.00162473 | - | - |
| Jun-19 2025 | $0.00162473 | $0.00160293 | $0.00162473 | $0.00160298 | - | - |
| Jun-18 2025 | $0.00160298 | $0.00160296 | $0.00163279 | $0.00162585 | - | - |
| Jun-17 2025 | $0.00162585 | $0.00162294 | $0.00162585 | $0.00162294 | - | - |
| Jun-16 2025 | $0.00168572 | $0.00161213 | $0.00168572 | $0.00161213 | - | - |
| Jun-15 2025 | $0.00161213 | $0.00161213 | $0.00165462 | $0.00165462 | - | - |
| Jun-14 2025 | $0.00165462 | $0.00158331 | $0.00170804 | $0.00158358 | - | - |
| Jun-13 2025 | $0.00158358 | $0.00151238 | $0.00166579 | $0.00166579 | - | - |
| Jun-12 2025 | $0.00166579 | $0.00166579 | $0.00166933 | $0.00166933 | - | - |
| Jun-11 2025 | $0.00166933 | $0.00166933 | $0.00176068 | $0.0017546 | - | - |
| Jun-10 2025 | $0.0017546 | $0.00170797 | $0.00177037 | $0.00170797 | - | - |
| Jun-09 2025 | $0.00170797 | $0.00170797 | $0.00177793 | $0.00177793 | - | - |
| Jun-08 2025 | $0.00177793 | $0.0017252 | $0.00177793 | $0.00172531 | - | - |
| Jun-07 2025 | $0.00171832 | $0.00156293 | $0.00171832 | $0.00156293 | - | - |