Cap Mercato $3.84T
1.75%
Volume 24o $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pegaxy (PGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00002378 | $0.00002378 | $0.00007619 | $0.00007035 | - | - |
| Nov-08 2025 | $0.00007035 | $0.0000682 | $0.00007035 | $0.0000682 | - | - |
| Nov-07 2025 | $0.0000682 | $0.00006054 | $0.0000682 | $0.00006054 | - | - |
| Nov-06 2025 | $0.00006054 | $0.00006054 | $0.00006214 | $0.00006214 | - | - |
| Nov-05 2025 | $0.00006214 | $0.00003515 | $0.00006214 | $0.00003515 | - | - |
| Nov-04 2025 | $0.00003515 | $0.00003515 | $0.00009477 | $0.000054 | - | - |
| Nov-03 2025 | $0.000054 | $0.000054 | $0.00014155 | $0.00005604 | - | - |
| Nov-02 2025 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | - | - |
| Nov-01 2025 | $0.00005604 | $0.00005604 | $0.00005604 | $0.00005604 | - | - |
| Oct-31 2025 | $0.00005604 | $0.00003651 | $0.00026522 | $0.00026522 | $34 | - |
| Oct-30 2025 | $0.00026522 | $0.00026522 | $0.0002812 | $0.0002812 | - | - |
| Oct-29 2025 | $0.0002812 | $0.0002812 | $0.0002812 | $0.0002812 | - | - |
| Oct-28 2025 | $0.0002812 | $0.0002812 | $0.00028435 | $0.00028435 | - | - |
| Oct-27 2025 | $0.00028435 | $0.00027537 | $0.00028435 | $0.00027537 | - | - |
| Oct-26 2025 | $0.00027537 | $0.00027537 | $0.00027537 | $0.00027537 | - | - |