Cap Mercato $3.36T
1.17%
Volume 24o $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Monete
34.014
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pegaxy (PGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00004325 | $0.00004325 | $0.00004325 | $0.00004325 | - | - |
| Jan-10 2026 | $0.00004325 | $0.00003917 | $0.00004325 | $0.00003917 | - | - |
| Jan-09 2026 | $0.00003917 | $0.00003608 | $0.00003945 | $0.00003608 | - | - |
| Jan-08 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-07 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-06 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-05 2026 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jan-04 2026 | $0.00003608 | $0.00003474 | $0.00003608 | $0.00003474 | - | - |
| Jan-03 2026 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Jan-02 2026 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Jan-01 2026 | $0.00003474 | $0.00003474 | $0.00004394 | $0.00004394 | $0 | - |
| Dec-31 2025 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | - |
| Dec-30 2025 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | - |
| Dec-29 2025 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | - |
| Dec-28 2025 | $0.00004394 | $0.00004394 | $0.00004394 | $0.00004394 | - | - |