Cap Mercato $2.41T
-1.17%
Volume 24o $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Monete
29.400
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PegasusDollar (PES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-14 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-13 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-12 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-11 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-10 2023 | $0.109932 | $0.109932 | $0.109932 | $0.109932 | - | - |
| Aug-09 2023 | $0.109932 | $0.109932 | $0.110559 | $0.110318 | - | - |
| Aug-08 2023 | $0.110426 | $0.110258 | $0.111552 | $0.111552 | $2 | - |
| Aug-07 2023 | $0.111563 | $0.111224 | $0.113165 | $0.113165 | $3 | - |
| Aug-06 2023 | $0.113165 | $0.113165 | $0.113165 | $0.113165 | - | - |
| Aug-05 2023 | $0.113165 | $0.112846 | $0.114415 | $0.114415 | - | - |
| Aug-04 2023 | $0.114442 | $0.114442 | $0.125015 | $0.125015 | $12 | - |
| Aug-03 2023 | $0.125014 | $0.120018 | $0.125475 | $0.120018 | $0 | - |
| Aug-02 2023 | $0.120018 | $0.120018 | $0.120018 | $0.120018 | - | - |
| Aug-01 2023 | $0.119336 | $0.108169 | $0.119336 | $0.108169 | $3 | - |