Cap Mercato NZ$4.31T
3.17%
Volume 24o NZ$256.79B
11.32%
BTC % 50.66%
0.53%
ETH % 16.17%
-1.29%
Monete
28.146
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | - | - |
May-27 2024 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | - | - |
May-26 2024 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | - | - |
May-25 2024 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | - | - |
May-24 2024 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | - | - |
May-23 2024 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | - | - |
May-22 2024 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | - | - |
May-21 2024 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | NZ$506,895,846,521,210 | - | - |
May-20 2024 | NZ$506,895,846,521,210 | NZ$489,286,803,376,576 | NZ$506,895,846,521,210 | NZ$489,286,803,376,576 | NZ$88 | - |
May-19 2024 | NZ$489,286,803,376,576 | NZ$489,286,803,376,576 | NZ$489,286,803,376,576 | NZ$489,286,803,376,576 | - | - |
May-18 2024 | NZ$489,286,803,376,576 | NZ$489,286,803,376,576 | NZ$489,286,803,376,576 | NZ$489,286,803,376,576 | - | - |
May-17 2024 | NZ$489,286,803,376,576 | NZ$481,554,036,266,844 | NZ$489,286,803,376,576 | NZ$481,554,036,266,844 | NZ$11 | - |
May-16 2024 | NZ$481,554,036,266,844 | NZ$481,554,036,266,844 | NZ$483,277,936,447,164 | NZ$483,277,936,447,164 | NZ$3 | - |
May-15 2024 | NZ$483,277,936,447,164 | NZ$483,277,936,447,164 | NZ$483,277,936,447,164 | NZ$483,277,936,447,164 | - | - |
May-14 2024 | NZ$483,277,936,447,164 | NZ$483,277,936,447,164 | NZ$505,617,306,178,874 | NZ$505,617,306,178,874 | NZ$7 | - |
Analisi storica e di mercato del prezzo di PeePee (PP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 369 giorni, dal giorno 17-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66251 NZD.